Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Eaton Vance is 26260

Date Daily Closing Price Open High Low Volume
16 Wed Oct 2024 26.07 26.08 26.18 26.07 0.636 times
15 Tue Oct 2024 26.08 26.37 26.42 26.08 0.586 times
14 Mon Oct 2024 26.34 26.15 26.37 26.15 0.88 times
11 Fri Oct 2024 26.21 26.16 26.31 26.16 0.758 times
10 Thu Oct 2024 26.07 26.20 26.27 26.03 1.078 times
09 Wed Oct 2024 26.21 26.17 26.23 26.01 0.864 times
08 Tue Oct 2024 26.09 26.07 26.25 26.07 0.533 times
07 Mon Oct 2024 26.07 26.44 26.48 26.01 2.228 times
04 Fri Oct 2024 26.29 26.23 26.55 26.00 0.872 times
03 Thu Oct 2024 25.99 26.03 26.32 25.85 1.15 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.16. However, stock will show a bearish move below 26.

Share price targets for Eaton Vance (ETO)

Target Type Value
Downside Target 23.72
Downside Target 24.95
Downside Target 25.76
Upside Target 26.37
Upside Target 26.42
Upside Target 26.48
Upside Target 26.58
Upside Target 26.60
Upside Target 26.73
Upside Target 27.00

Intraday share price targets for Eaton Vance (ETO)

Target Type Value
Downside Intraday Target 25.95
Downside Intraday Target 25.84
Upside Intraday Target 26.3
Upside Intraday Target 26.54
Upside Intraday Target 26.19

Weekly technical analysis of Eaton Vance (ETO)

Date Weekly Closing Price Open High Low Volume
16 Wed Oct 2024 26.07 26.15 26.42 26.07 0.385 times
11 Fri Oct 2024 26.21 26.44 26.48 26.01 0.859 times
04 Fri Oct 2024 26.29 26.44 27.00 25.85 1.77 times
27 Fri Sep 2024 26.42 25.88 26.60 25.87 0.705 times
20 Fri Sep 2024 25.87 25.87 26.37 25.76 1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date Monthly Closing Price Open High Low Volume
16 Wed Oct 2024 26.07 26.67 26.73 25.85 0.649 times
30 Mon Sep 2024 26.54 25.90 27.00 25.12 0.791 times
30 Fri Aug 2024 26.05 25.75 26.30 23.72 0.892 times
31 Wed Jul 2024 25.61 25.53 26.58 24.95 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme