Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Eaton Vance is 25680

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 26.29 26.23 26.55 26.00 0.892 times
03 Thu Oct 2024 25.99 26.03 26.32 25.85 1.176 times
02 Wed Oct 2024 26.18 26.26 26.36 26.12 1.075 times
01 Tue Oct 2024 26.32 26.67 26.73 26.24 1.297 times
30 Mon Sep 2024 26.54 26.44 27.00 26.36 2.06 times
27 Fri Sep 2024 26.42 26.46 26.60 26.11 0.826 times
26 Thu Sep 2024 26.27 26.35 26.36 26.18 0.639 times
25 Wed Sep 2024 26.07 26.01 26.19 26.01 1.125 times
24 Tue Sep 2024 25.97 26.04 26.05 25.87 0.541 times
23 Mon Sep 2024 25.95 25.88 26.18 25.88 0.541 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 25.97. However, stock will show a bullish move above 26.3.

Share price targets for Eaton Vance (ETO)

Target Type Value
Downside Target 23.72
Downside Target 24.95
Downside Target 25.76
Downside Target 25.98
Upside Target 26.30
Upside Target 26.37
Upside Target 26.58
Upside Target 26.60
Upside Target 26.73
Upside Target 27.00

Intraday share price targets for Eaton Vance (ETO)

Target Type Value
Downside Intraday Target 25.76
Downside Intraday Target 25.23
Upside Intraday Target 26.91
Upside Intraday Target 27.53
Upside Intraday Target 26.38

Weekly technical analysis of Eaton Vance (ETO)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 26.29 26.44 27.00 25.85 1.77 times
27 Fri Sep 2024 26.42 25.88 26.60 25.87 0.705 times
20 Fri Sep 2024 25.87 25.87 26.37 25.76 1.211 times
13 Fri Sep 2024 25.84 25.15 25.94 25.15 1.217 times
06 Fri Sep 2024 25.18 25.90 25.98 25.12 2.994 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 26.29 26.67 26.73 25.85 0.237 times
30 Mon Sep 2024 26.54 25.90 27.00 25.12 0.791 times
30 Fri Aug 2024 26.05 25.75 26.30 23.72 0.892 times
31 Wed Jul 2024 25.61 25.53 26.58 24.95 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme