(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 26720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 25.61 | 25.52 | 25.62 | 25.35 | 0.73 times |
| 04 Tue Jun 2024 | 25.42 | 25.29 | 25.46 | 25.18 | 1.048 times |
| 03 Mon Jun 2024 | 25.22 | 25.23 | 25.30 | 25.10 | 0.812 times |
| 31 Fri May 2024 | 25.13 | 25.21 | 25.45 | 25.04 | 1.07 times |
| 30 Thu May 2024 | 25.03 | 24.90 | 25.24 | 24.90 | 1.426 times |
| 29 Wed May 2024 | 24.97 | 24.79 | 25.04 | 24.79 | 0.704 times |
| 28 Tue May 2024 | 25.16 | 25.40 | 25.40 | 25.02 | 1.362 times |
| 24 Fri May 2024 | 25.39 | 25.26 | 25.53 | 25.17 | 0.786 times |
| 23 Thu May 2024 | 25.20 | 25.53 | 25.74 | 25.16 | 0.685 times |
| 22 Wed May 2024 | 25.56 | 25.75 | 25.76 | 25.35 | 1.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.26 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 25.8 as target.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 25.10 |
| Downside Target | 25.16 |
| Downside Target | 25.21 |
| Downside Target | 25.45 |
| Downside Target | 25.50 |
| Upside Target | 25.62 |
| Upside Target | 25.80 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.27 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 25.96 |
| Downside Intraday Target | 25.44 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 25.61 | 25.23 | 25.62 | 25.10 | 0.568 times |
| 31 Fri May 2024 | 25.13 | 25.40 | 25.45 | 24.79 | 1.066 times |
| 24 Fri May 2024 | 25.39 | 25.43 | 25.80 | 25.16 | 1.229 times |
| 17 Fri May 2024 | 25.37 | 25.15 | 25.50 | 25.06 | 0.789 times |
| 10 Fri May 2024 | 25.03 | 24.62 | 25.09 | 24.52 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 25.61 | 25.23 | 25.62 | 25.10 | 0.134 times |
| 31 Fri May 2024 | 25.13 | 24.14 | 25.80 | 23.85 | 0.774 times |
| 30 Tue Apr 2024 | 24.19 | 25.00 | 25.05 | 23.50 | 1.324 times |
| 28 Thu Mar 2024 | 24.98 | 24.52 | 25.21 | 24.34 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.