(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 24898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 25.22 | 25.23 | 25.30 | 25.10 | 0.872 times |
| 31 Fri May 2024 | 25.13 | 25.21 | 25.45 | 25.04 | 1.149 times |
| 30 Thu May 2024 | 25.03 | 24.90 | 25.24 | 24.90 | 1.53 times |
| 29 Wed May 2024 | 24.97 | 24.79 | 25.04 | 24.79 | 0.755 times |
| 28 Tue May 2024 | 25.16 | 25.40 | 25.40 | 25.02 | 1.462 times |
| 24 Fri May 2024 | 25.39 | 25.26 | 25.53 | 25.17 | 0.843 times |
| 23 Thu May 2024 | 25.20 | 25.53 | 25.74 | 25.16 | 0.735 times |
| 22 Wed May 2024 | 25.56 | 25.75 | 25.76 | 25.35 | 1.173 times |
| 21 Tue May 2024 | 25.66 | 25.62 | 25.70 | 25.52 | 1.088 times |
| 20 Mon May 2024 | 25.61 | 25.43 | 25.80 | 25.43 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 25.8. Use a stoploss of 25.18 and if this stock hits its stoploss, then it can fall down till 24.92
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 25.10 |
| Downside Target | 25.16 |
| Downside Target | 25.21 |
| Upside Target | 25.30 |
| Upside Target | 25.45 |
| Upside Target | 25.50 |
| Upside Target | 25.80 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.11 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.41 |
| Downside Intraday Target | 25.21 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 25.22 | 25.23 | 25.30 | 25.10 | 0.178 times |
| 31 Fri May 2024 | 25.13 | 25.40 | 25.45 | 24.79 | 1.066 times |
| 24 Fri May 2024 | 25.39 | 25.43 | 25.80 | 25.16 | 1.229 times |
| 17 Fri May 2024 | 25.37 | 25.15 | 25.50 | 25.06 | 0.789 times |
| 10 Fri May 2024 | 25.03 | 24.62 | 25.09 | 24.52 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 25.22 | 25.23 | 25.30 | 25.10 | 0.042 times |
| 31 Fri May 2024 | 25.13 | 24.14 | 25.80 | 23.85 | 0.774 times |
| 30 Tue Apr 2024 | 24.19 | 25.00 | 25.05 | 23.50 | 1.324 times |
| 28 Thu Mar 2024 | 24.98 | 24.52 | 25.21 | 24.34 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.