(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Eaton Vance is 25791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 25.42 | 25.29 | 25.46 | 25.18 | 1.086 times |
| 03 Mon Jun 2024 | 25.22 | 25.23 | 25.30 | 25.10 | 0.841 times |
| 31 Fri May 2024 | 25.13 | 25.21 | 25.45 | 25.04 | 1.109 times |
| 30 Thu May 2024 | 25.03 | 24.90 | 25.24 | 24.90 | 1.477 times |
| 29 Wed May 2024 | 24.97 | 24.79 | 25.04 | 24.79 | 0.729 times |
| 28 Tue May 2024 | 25.16 | 25.40 | 25.40 | 25.02 | 1.411 times |
| 24 Fri May 2024 | 25.39 | 25.26 | 25.53 | 25.17 | 0.814 times |
| 23 Thu May 2024 | 25.20 | 25.53 | 25.74 | 25.16 | 0.71 times |
| 22 Wed May 2024 | 25.56 | 25.75 | 25.76 | 25.35 | 1.132 times |
| 21 Tue May 2024 | 25.66 | 25.62 | 25.70 | 25.52 | 1.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 25.22. However, stock will show a bullish move above 25.5.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 25.10 |
| Downside Target | 25.16 |
| Downside Target | 25.21 |
| Upside Target | 25.45 |
| Upside Target | 25.46 |
| Upside Target | 25.50 |
| Upside Target | 25.80 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 25.69 |
| Downside Intraday Target | 25.33 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 25.42 | 25.23 | 25.46 | 25.10 | 0.408 times |
| 31 Fri May 2024 | 25.13 | 25.40 | 25.45 | 24.79 | 1.066 times |
| 24 Fri May 2024 | 25.39 | 25.43 | 25.80 | 25.16 | 1.229 times |
| 17 Fri May 2024 | 25.37 | 25.15 | 25.50 | 25.06 | 0.789 times |
| 10 Fri May 2024 | 25.03 | 24.62 | 25.09 | 24.52 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 25.42 | 25.23 | 25.46 | 25.10 | 0.096 times |
| 31 Fri May 2024 | 25.13 | 24.14 | 25.80 | 23.85 | 0.774 times |
| 30 Tue Apr 2024 | 24.19 | 25.00 | 25.05 | 23.50 | 1.324 times |
| 28 Thu Mar 2024 | 24.98 | 24.52 | 25.21 | 24.34 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.