Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Elastic N is 1520620

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	113.29	116.24	117.00	110.65	1.255 times
28 Tue Jan 2025	117.25	106.07	117.55	105.74	2.222 times
27 Mon Jan 2025	104.92	101.69	107.96	100.57	1.106 times
24 Fri Jan 2025	104.36	105.45	107.40	104.18	0.745 times
23 Thu Jan 2025	104.09	100.82	105.37	100.82	1.088 times
22 Wed Jan 2025	101.18	101.05	101.95	100.47	0.58 times
21 Tue Jan 2025	100.36	101.04	102.15	99.10	0.678 times
17 Fri Jan 2025	100.39	100.98	101.59	100.00	0.741 times
17 Fri Jan 2025	100.39	100.98	101.59	100.00	0.741 times
16 Thu Jan 2025	99.97	98.28	100.36	97.64	1.017 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.9, for a target of 106.8 or 101.69

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	69.00
Downside Target	74.14
Downside Target	79.30
Downside Target	87.16
Downside Target	95.11
Downside Target	101.59
Downside Target	101.76
Downside Target	107.40
Upside Target	116.84
Upside Target	117.55
Upside Target	118.18

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	103.39
Downside Intraday Target	93.49
Upside Intraday Target	120.37
Upside Intraday Target	127.45
Downside Intraday Target	110.47

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	113.29	101.69	117.55	100.57	1.482 times
24 Fri Jan 2025	104.36	101.04	107.40	99.10	4.172 times
17 Fri Jan 2025	100.39	100.98	101.59	100.00	0.18 times
17 Fri Jan 2025	100.39	96.28	101.76	95.11	2.757 times
10 Fri Jan 2025	97.47	98.31	99.00	96.22	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	113.29	101.79	117.55	95.11	1.298 times
31 Tue Dec 2024	99.08	111.15	116.84	98.00	0.578 times
26 Tue Nov 2024	111.53	80.82	118.18	79.30	1.545 times
31 Thu Oct 2024	80.23	77.02	87.16	74.14	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.84 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.