(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Elastic N is 1220150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 104.36 | 105.45 | 107.40 | 104.18 | 0.928 times |
| 23 Thu Jan 2025 | 104.09 | 100.82 | 105.37 | 100.82 | 1.356 times |
| 22 Wed Jan 2025 | 101.18 | 101.05 | 101.95 | 100.47 | 0.723 times |
| 21 Tue Jan 2025 | 100.36 | 101.04 | 102.15 | 99.10 | 0.845 times |
| 17 Fri Jan 2025 | 100.39 | 100.98 | 101.59 | 100.00 | 0.923 times |
| 17 Fri Jan 2025 | 100.39 | 100.98 | 101.59 | 100.00 | 0.923 times |
| 16 Thu Jan 2025 | 99.97 | 98.28 | 100.36 | 97.64 | 1.268 times |
| 15 Wed Jan 2025 | 99.18 | 100.46 | 101.76 | 98.60 | 1.349 times |
| 14 Tue Jan 2025 | 97.99 | 97.21 | 99.34 | 97.21 | 0.777 times |
| 13 Mon Jan 2025 | 96.02 | 96.28 | 96.96 | 95.11 | 0.803 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.4, for a target of 102 or 99.96
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 74.14 |
| Downside Target | 79.30 |
| Downside Target | 87.16 |
| Downside Target | 95.11 |
| Downside Target | 101.59 |
| Downside Target | 101.76 |
| Downside Target | 103.06 |
| Upside Target | 107.40 |
| Upside Target | 116.84 |
| Upside Target | 118.18 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 99.84 |
| Downside Intraday Target | 95.32 |
| Upside Intraday Target | 108.14 |
| Upside Intraday Target | 111.92 |
| Downside Intraday Target | 103.62 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 104.36 | 101.04 | 107.40 | 99.10 | 4.172 times |
| 17 Fri Jan 2025 | 100.39 | 100.98 | 101.59 | 100.00 | 0.18 times |
| 17 Fri Jan 2025 | 100.39 | 96.28 | 101.76 | 95.11 | 2.757 times |
| 10 Fri Jan 2025 | 97.47 | 98.31 | 99.00 | 96.22 | 0.705 times |
| 08 Wed Jan 2025 | 98.04 | 102.51 | 103.06 | 96.53 | 0.761 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 104.36 | 101.79 | 107.40 | 95.11 | 0.961 times |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
| 26 Tue Nov 2024 | 111.53 | 80.82 | 118.18 | 79.30 | 1.545 times |
| 31 Thu Oct 2024 | 80.23 | 77.02 | 87.16 | 74.14 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.