(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Elastic N is 1172910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 100.36 | 101.04 | 102.15 | 99.10 | 0.879 times |
| 17 Fri Jan 2025 | 100.39 | 100.98 | 101.59 | 100.00 | 0.961 times |
| 17 Fri Jan 2025 | 100.39 | 100.98 | 101.59 | 100.00 | 0.961 times |
| 16 Thu Jan 2025 | 99.97 | 98.28 | 100.36 | 97.64 | 1.319 times |
| 15 Wed Jan 2025 | 99.18 | 100.46 | 101.76 | 98.60 | 1.403 times |
| 14 Tue Jan 2025 | 97.99 | 97.21 | 99.34 | 97.21 | 0.808 times |
| 13 Mon Jan 2025 | 96.02 | 96.28 | 96.96 | 95.11 | 0.835 times |
| 10 Fri Jan 2025 | 97.47 | 96.50 | 98.29 | 96.22 | 1.075 times |
| 08 Wed Jan 2025 | 98.04 | 98.31 | 99.00 | 96.53 | 0.857 times |
| 08 Wed Jan 2025 | 98.04 | 98.31 | 99.00 | 96.53 | 0.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102 or till 104.3. Use a stoploss of 99.97 and if this stock hits its stoploss, then it can fall down till 97.98
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 74.14 |
| Downside Target | 79.30 |
| Downside Target | 87.16 |
| Downside Target | 95.11 |
| Upside Target | 101.59 |
| Upside Target | 101.76 |
| Upside Target | 102.15 |
| Upside Target | 103.06 |
| Upside Target | 116.84 |
| Upside Target | 118.18 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 98.92 |
| Downside Intraday Target | 97.49 |
| Upside Intraday Target | 101.97 |
| Upside Intraday Target | 103.59 |
| Upside Intraday Target | 100.54 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 100.36 | 101.04 | 102.15 | 99.10 | 0.915 times |
| 17 Fri Jan 2025 | 100.39 | 100.98 | 101.59 | 100.00 | 0.18 times |
| 17 Fri Jan 2025 | 100.39 | 96.28 | 101.76 | 95.11 | 2.757 times |
| 10 Fri Jan 2025 | 97.47 | 98.31 | 99.00 | 96.22 | 0.705 times |
| 08 Wed Jan 2025 | 98.04 | 102.51 | 103.06 | 96.53 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 100.36 | 101.79 | 103.06 | 95.11 | 0.784 times |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
| 26 Tue Nov 2024 | 111.53 | 80.82 | 118.18 | 79.30 | 1.545 times |
| 31 Thu Oct 2024 | 80.23 | 77.02 | 87.16 | 74.14 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.