(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 2094137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 83.83 | 81.47 | 83.95 | 81.47 | 0.6 times |
| 17 Fri Oct 2025 | 81.16 | 80.40 | 81.67 | 80.24 | 0.68 times |
| 16 Thu Oct 2025 | 80.54 | 81.00 | 82.34 | 78.90 | 0.888 times |
| 15 Wed Oct 2025 | 80.19 | 82.61 | 82.75 | 79.80 | 1.212 times |
| 14 Tue Oct 2025 | 81.81 | 83.50 | 84.59 | 81.73 | 0.942 times |
| 13 Mon Oct 2025 | 84.72 | 87.22 | 87.77 | 84.26 | 0.985 times |
| 10 Fri Oct 2025 | 86.48 | 91.07 | 92.96 | 84.85 | 2.304 times |
| 09 Thu Oct 2025 | 81.55 | 82.99 | 82.99 | 80.77 | 0.747 times |
| 08 Wed Oct 2025 | 83.20 | 81.50 | 84.01 | 81.23 | 0.768 times |
| 07 Tue Oct 2025 | 80.40 | 83.96 | 84.12 | 79.63 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 78.9. Use a stoploss of 84.16 and if the stock hits stoploss, then it can shoot up till 86.55
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 72.07 |
| Downside Target | 78.69 |
| Downside Target | 81.47 |
| Upside Target | 87.77 |
| Upside Target | 87.84 |
| Upside Target | 89.07 |
| Upside Target | 89.67 |
| Upside Target | 91.12 |
| Upside Target | 92.95 |
| Upside Target | 92.96 |
| Upside Target | 94.44 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 82.22 |
| Downside Intraday Target | 80.6 |
| Upside Intraday Target | 84.7 |
| Upside Intraday Target | 85.56 |
| Downside Intraday Target | 83.08 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 83.83 | 81.47 | 83.95 | 81.47 | 0.128 times |
| 17 Fri Oct 2025 | 81.16 | 87.22 | 87.77 | 78.90 | 0.889 times |
| 10 Fri Oct 2025 | 86.48 | 86.06 | 92.96 | 79.63 | 1.873 times |
| 03 Fri Oct 2025 | 85.85 | 86.46 | 89.07 | 82.80 | 0.981 times |
| 26 Fri Sep 2025 | 85.95 | 88.09 | 89.67 | 83.87 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 83.83 | 83.12 | 92.96 | 78.90 | 0.681 times |
| 30 Tue Sep 2025 | 84.49 | 83.80 | 92.95 | 82.69 | 0.671 times |
| 29 Fri Aug 2025 | 85.06 | 82.17 | 94.44 | 72.07 | 2.071 times |
| 31 Thu Jul 2025 | 83.70 | 83.86 | 91.12 | 82.45 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.