Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 2039140

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	86.07	86.18	86.54	84.80	0.849 times
21 Tue Oct 2025	86.70	83.88	86.88	83.49	0.628 times
20 Mon Oct 2025	83.83	81.47	83.95	81.47	0.616 times
17 Fri Oct 2025	81.16	80.40	81.67	80.24	0.699 times
16 Thu Oct 2025	80.54	81.00	82.34	78.90	0.912 times
15 Wed Oct 2025	80.19	82.61	82.75	79.80	1.245 times
14 Tue Oct 2025	81.81	83.50	84.59	81.73	0.967 times
13 Mon Oct 2025	84.72	87.22	87.77	84.26	1.012 times
10 Fri Oct 2025	86.48	91.07	92.96	84.85	2.366 times
09 Thu Oct 2025	81.55	82.99	82.99	80.77	0.767 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.6 as stoploss in an intra day sell trade for a target of 84.17. However, stock will show a bullish move above 86.6.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	72.07
Downside Target	78.69
Downside Target	81.47
Upside Target	86.88
Upside Target	87.84
Upside Target	89.07
Upside Target	89.67
Upside Target	91.12
Upside Target	92.95
Upside Target	92.96
Upside Target	94.44

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	82.73
Downside Intraday Target	79.4
Upside Intraday Target	88.14
Upside Intraday Target	90.22
Downside Intraday Target	84.81

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	86.07	81.47	86.88	81.47	0.433 times
17 Fri Oct 2025	81.16	87.22	87.77	78.90	0.889 times
10 Fri Oct 2025	86.48	86.06	92.96	79.63	1.873 times
03 Fri Oct 2025	85.85	86.46	89.07	82.80	0.981 times
26 Fri Sep 2025	85.95	88.09	89.67	83.87	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	86.07	83.12	92.96	78.90	0.762 times
30 Tue Sep 2025	84.49	83.80	92.95	82.69	0.671 times
29 Fri Aug 2025	85.06	82.17	94.44	72.07	2.071 times
31 Thu Jul 2025	83.70	83.86	91.12	82.45	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.