Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 2094137

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 83.83 81.47 83.95 81.47 0.6 times
17 Fri Oct 2025 81.16 80.40 81.67 80.24 0.68 times
16 Thu Oct 2025 80.54 81.00 82.34 78.90 0.888 times
15 Wed Oct 2025 80.19 82.61 82.75 79.80 1.212 times
14 Tue Oct 2025 81.81 83.50 84.59 81.73 0.942 times
13 Mon Oct 2025 84.72 87.22 87.77 84.26 0.985 times
10 Fri Oct 2025 86.48 91.07 92.96 84.85 2.304 times
09 Thu Oct 2025 81.55 82.99 82.99 80.77 0.747 times
08 Wed Oct 2025 83.20 81.50 84.01 81.23 0.768 times
07 Tue Oct 2025 80.40 83.96 84.12 79.63 0.727 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 78.9. Use a stoploss of 84.16 and if the stock hits stoploss, then it can shoot up till 86.55

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 72.07
Downside Target 78.69
Downside Target 81.47
Upside Target 87.77
Upside Target 87.84
Upside Target 89.07
Upside Target 89.67
Upside Target 91.12
Upside Target 92.95
Upside Target 92.96
Upside Target 94.44

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 82.22
Downside Intraday Target 80.6
Upside Intraday Target 84.7
Upside Intraday Target 85.56
Downside Intraday Target 83.08

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 83.83 81.47 83.95 81.47 0.128 times
17 Fri Oct 2025 81.16 87.22 87.77 78.90 0.889 times
10 Fri Oct 2025 86.48 86.06 92.96 79.63 1.873 times
03 Fri Oct 2025 85.85 86.46 89.07 82.80 0.981 times
26 Fri Sep 2025 85.95 88.09 89.67 83.87 0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 83.83 83.12 92.96 78.90 0.681 times
30 Tue Sep 2025 84.49 83.80 92.95 82.69 0.671 times
29 Fri Aug 2025 85.06 82.17 94.44 72.07 2.071 times
31 Thu Jul 2025 83.70 83.86 91.12 82.45 0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme