Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Elastic N is 1129785

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	72.81	72.90	76.42	72.78	1.709 times
14 Wed Jan 2026	72.46	75.47	75.47	72.28	0.925 times
13 Tue Jan 2026	75.34	77.35	77.90	74.32	1.199 times
12 Mon Jan 2026	76.69	78.26	78.69	76.39	0.998 times
09 Fri Jan 2026	78.62	78.66	80.67	78.40	1.237 times
08 Thu Jan 2026	78.48	76.59	79.12	74.43	1.477 times
07 Wed Jan 2026	77.10	75.87	77.80	75.57	0.711 times
06 Tue Jan 2026	75.61	74.50	75.69	73.78	0.948 times
05 Mon Jan 2026	74.31	72.88	75.61	72.66	1.032 times
02 Fri Jan 2026	72.56	75.44	75.59	71.93	1.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.2, but if it comes above 74.2, then a intra day buy could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 72 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 75.99 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	68.10
Downside Target	71.93
Upside Target	75.81
Upside Target	78.90
Upside Target	79.87
Upside Target	80.67
Upside Target	82.69
Upside Target	92.95
Upside Target	92.96
Upside Target	96.07

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	70.5
Downside Intraday Target	68.18
Upside Intraday Target	76.91
Upside Intraday Target	81
Upside Intraday Target	74.59

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	72.81	78.26	78.69	72.28	0.894 times
09 Fri Jan 2026	78.62	72.88	80.67	72.66	2.169 times
02 Fri Jan 2026	72.56	76.38	77.17	71.93	2.445 times
29 Mon Dec 2025	77.09	76.38	77.17	76.03	0.45 times
26 Fri Dec 2025	76.97	78.03	78.78	75.81	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	72.81	75.44	80.67	71.93	0.431 times
31 Wed Dec 2025	75.44	69.40	79.87	69.40	0.759 times
28 Fri Nov 2025	70.53	88.31	96.07	68.10	1.019 times
31 Fri Oct 2025	89.22	83.12	92.96	78.90	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.35 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.