(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Elastic N is 824191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 75.61 | 74.50 | 75.69 | 73.78 | 1.299 times |
| 05 Mon Jan 2026 | 74.31 | 72.88 | 75.61 | 72.66 | 1.415 times |
| 02 Fri Jan 2026 | 72.56 | 75.44 | 75.59 | 71.93 | 1.643 times |
| 31 Wed Dec 2025 | 75.44 | 76.16 | 76.47 | 75.36 | 0.376 times |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 1.397 times |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 1.397 times |
| 26 Fri Dec 2025 | 76.97 | 76.75 | 77.35 | 76.41 | 0.663 times |
| 24 Wed Dec 2025 | 76.80 | 77.22 | 77.22 | 76.24 | 0.45 times |
| 23 Tue Dec 2025 | 76.99 | 78.26 | 78.38 | 75.81 | 1.501 times |
| 22 Mon Dec 2025 | 78.44 | 78.03 | 78.78 | 76.52 | 0.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.4 or till 72.4. Use a stoploss of 76.09 and if the stock hits stoploss, then it can shoot up till 77.76
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 68.10 |
| Downside Target | 71.93 |
| Upside Target | 75.69 |
| Upside Target | 77.92 |
| Upside Target | 78.78 |
| Upside Target | 78.90 |
| Upside Target | 79.87 |
| Upside Target | 82.69 |
| Upside Target | 92.95 |
| Upside Target | 92.96 |
| Upside Target | 96.07 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 73.62 |
| Downside Intraday Target | 71.62 |
| Upside Intraday Target | 76.65 |
| Upside Intraday Target | 77.68 |
| Downside Intraday Target | 74.65 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 75.61 | 72.88 | 75.69 | 72.66 | 0.795 times |
| 02 Fri Jan 2026 | 72.56 | 76.38 | 77.17 | 71.93 | 2.445 times |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 0.45 times |
| 26 Fri Dec 2025 | 76.97 | 78.03 | 78.78 | 75.81 | 0.382 times |
| 19 Fri Dec 2025 | 76.39 | 76.17 | 77.92 | 73.41 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 75.61 | 75.44 | 75.69 | 71.93 | 0.12 times |
| 31 Wed Dec 2025 | 75.44 | 69.40 | 79.87 | 69.40 | 0.759 times |
| 28 Fri Nov 2025 | 70.53 | 88.31 | 96.07 | 68.10 | 1.019 times |
| 31 Fri Oct 2025 | 89.22 | 83.12 | 92.96 | 78.90 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.