(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Essent Group is 405430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 56.61 | 56.58 | 56.76 | 56.04 | 2.747 times |
| 20 Thu Jun 2024 | 56.50 | 55.49 | 56.51 | 55.49 | 0.71 times |
| 18 Tue Jun 2024 | 55.97 | 55.66 | 56.07 | 55.37 | 0.915 times |
| 18 Tue Jun 2024 | 55.97 | 55.66 | 56.07 | 55.37 | 0.915 times |
| 17 Mon Jun 2024 | 55.73 | 54.47 | 55.91 | 54.47 | 0.775 times |
| 14 Fri Jun 2024 | 54.86 | 54.99 | 55.53 | 54.69 | 0.85 times |
| 13 Thu Jun 2024 | 55.89 | 56.39 | 56.60 | 55.43 | 1.281 times |
| 12 Wed Jun 2024 | 56.57 | 56.21 | 57.09 | 56.02 | 1.141 times |
| 11 Tue Jun 2024 | 55.03 | 55.72 | 55.72 | 54.84 | 0.967 times |
| 10 Mon Jun 2024 | 56.02 | 55.81 | 56.11 | 55.26 | 1.344 times |
Stock of Essent Group (ESNT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 57 or till 57.9. Use a stoploss of 56.23 and if this stock hits its stoploss, then it can fall down till 55.49
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 50.66 |
| Downside Target | 52.31 |
| Downside Target | 54.47 |
| Upside Target | 56.70 |
| Upside Target | 56.76 |
| Upside Target | 57.09 |
| Upside Target | 57.11 |
| Upside Target | 58.21 |
| Upside Target | 59.51 |
| Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 55.73 |
| Downside Intraday Target | 54.86 |
| Upside Intraday Target | 57.12 |
| Upside Intraday Target | 57.64 |
| Downside Intraday Target | 56.25 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 56.61 | 55.66 | 56.76 | 55.37 | 2.587 times |
| 18 Tue Jun 2024 | 55.97 | 54.47 | 56.07 | 54.47 | 0.303 times |
| 14 Fri Jun 2024 | 54.86 | 55.81 | 57.09 | 54.69 | 1.023 times |
| 07 Fri Jun 2024 | 56.47 | 57.41 | 58.21 | 56.09 | 1.097 times |
| 31 Fri May 2024 | 56.70 | 56.29 | 56.70 | 54.73 | 1.044 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 56.61 | 57.41 | 58.21 | 54.47 | 0.612 times |
| 31 Fri May 2024 | 56.70 | 53.07 | 57.11 | 53.03 | 1.127 times |
| 30 Tue Apr 2024 | 52.97 | 59.37 | 59.51 | 52.31 | 0.87 times |
| 28 Thu Mar 2024 | 59.51 | 53.46 | 59.90 | 53.17 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.