(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Essent Group is 468730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 56.57 | 56.21 | 57.09 | 56.02 | 0.987 times |
| 11 Tue Jun 2024 | 55.03 | 55.72 | 55.72 | 54.84 | 0.837 times |
| 10 Mon Jun 2024 | 56.02 | 55.81 | 56.11 | 55.26 | 1.163 times |
| 07 Fri Jun 2024 | 56.47 | 56.60 | 56.87 | 56.09 | 0.952 times |
| 06 Thu Jun 2024 | 56.78 | 57.29 | 57.66 | 56.48 | 0.746 times |
| 05 Wed Jun 2024 | 57.43 | 57.26 | 57.54 | 56.64 | 0.975 times |
| 04 Tue Jun 2024 | 57.10 | 57.31 | 58.21 | 56.98 | 0.894 times |
| 03 Mon Jun 2024 | 57.77 | 57.41 | 57.81 | 56.88 | 1.154 times |
| 31 Fri May 2024 | 56.70 | 56.28 | 56.70 | 56.02 | 1.367 times |
| 30 Thu May 2024 | 56.37 | 55.56 | 56.44 | 55.56 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57 or till 57.8. Use a stoploss of 56.35 and if this stock hits its stoploss, then it can fall down till 55.67
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 50.66 |
| Downside Target | 52.31 |
| Downside Target | 54.73 |
| Upside Target | 57.00 |
| Upside Target | 57.09 |
| Upside Target | 57.11 |
| Upside Target | 58.21 |
| Upside Target | 59.51 |
| Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 55.24 |
| Downside Intraday Target | 53.92 |
| Upside Intraday Target | 57.49 |
| Upside Intraday Target | 58.42 |
| Downside Intraday Target | 56.17 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 56.57 | 55.81 | 57.09 | 54.84 | 0.633 times |
| 07 Fri Jun 2024 | 56.47 | 57.41 | 58.21 | 56.09 | 1.097 times |
| 31 Fri May 2024 | 56.70 | 56.29 | 56.70 | 54.73 | 1.044 times |
| 24 Fri May 2024 | 56.19 | 56.66 | 57.00 | 55.49 | 1.054 times |
| 17 Fri May 2024 | 56.83 | 57.00 | 57.11 | 55.65 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 56.57 | 57.41 | 58.21 | 54.84 | 0.319 times |
| 31 Fri May 2024 | 56.70 | 53.07 | 57.11 | 53.03 | 1.127 times |
| 30 Tue Apr 2024 | 52.97 | 59.37 | 59.51 | 52.31 | 0.87 times |
| 28 Thu Mar 2024 | 59.51 | 53.46 | 59.90 | 53.17 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.