Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Essent Group is 460230

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	56.78	57.29	57.66	56.48	0.76 times
05 Wed Jun 2024	57.43	57.26	57.54	56.64	0.993 times
04 Tue Jun 2024	57.10	57.31	58.21	56.98	0.91 times
03 Mon Jun 2024	57.77	57.41	57.81	56.88	1.175 times
31 Fri May 2024	56.70	56.28	56.70	56.02	1.393 times
30 Thu May 2024	56.37	55.56	56.44	55.56	0.91 times
29 Wed May 2024	55.10	55.04	55.31	54.73	1.039 times
28 Tue May 2024	55.58	56.29	56.58	55.45	1.039 times
24 Fri May 2024	56.19	55.88	56.41	55.87	0.799 times
23 Thu May 2024	55.70	56.35	56.44	55.49	1.026 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 56.44. However, stock will show a bullish move above 57.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	50.66
Downside Target	52.31
Downside Target	54.73
Upside Target	56.85
Upside Target	57.00
Upside Target	57.11
Upside Target	58.21
Upside Target	59.51
Upside Target	59.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	56.1
Downside Intraday Target	55.43
Upside Intraday Target	57.83
Upside Intraday Target	58.89
Upside Intraday Target	57.16

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	56.78	57.41	58.21	56.48	0.876 times
31 Fri May 2024	56.70	56.29	56.70	54.73	1.044 times
24 Fri May 2024	56.19	56.66	57.00	55.49	1.054 times
17 Fri May 2024	56.83	57.00	57.11	55.65	0.585 times
10 Fri May 2024	56.73	55.38	56.85	54.90	0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	56.78	57.41	58.21	56.48	0.156 times
31 Fri May 2024	56.70	53.07	57.11	53.03	1.127 times
30 Tue Apr 2024	52.97	59.37	59.51	52.31	0.87 times
28 Thu Mar 2024	59.51	53.46	59.90	53.17	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.