Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Essent Group is 386474

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	56.37	55.56	56.44	55.56	1.084 times
29 Wed May 2024	55.10	55.04	55.31	54.73	1.237 times
28 Tue May 2024	55.58	56.29	56.58	55.45	1.238 times
24 Fri May 2024	56.19	55.88	56.41	55.87	0.952 times
23 Thu May 2024	55.70	56.35	56.44	55.49	1.222 times
22 Wed May 2024	56.18	56.04	56.66	55.86	0.852 times
21 Tue May 2024	56.30	55.82	56.39	55.82	0.81 times
20 Mon May 2024	55.88	56.66	57.00	55.72	1.161 times
17 Fri May 2024	56.83	56.82	57.11	56.29	0.864 times
16 Thu May 2024	56.65	56.39	56.77	56.17	0.889 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 56. However, stock will show a bullish move above 56.7.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	50.66
Downside Target	51.93
Downside Target	54.73
Upside Target	56.45
Upside Target	56.58
Upside Target	56.85
Upside Target	57.00
Upside Target	57.11
Upside Target	59.51
Upside Target	59.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	55.21
Downside Intraday Target	54.04
Upside Intraday Target	57.06
Upside Intraday Target	57.74
Downside Intraday Target	55.89

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	56.37	56.29	56.58	54.73	0.712 times
24 Fri May 2024	56.19	56.66	57.00	55.49	1.054 times
17 Fri May 2024	56.83	57.00	57.11	55.65	0.585 times
10 Fri May 2024	56.73	55.38	56.85	54.90	0.932 times
03 Fri May 2024	54.54	54.10	55.05	52.85	1.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	56.37	53.07	57.11	53.03	1.064 times
30 Tue Apr 2024	52.97	59.37	59.51	52.31	0.87 times
28 Thu Mar 2024	59.51	53.46	59.90	53.17	0.973 times
29 Thu Feb 2024	53.57	55.16	55.31	50.66	1.189 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.01 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.