Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Essent Group is 376394

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	55.58	56.29	56.58	55.45	1.271 times
24 Fri May 2024	56.19	55.88	56.41	55.87	0.977 times
23 Thu May 2024	55.70	56.35	56.44	55.49	1.255 times
22 Wed May 2024	56.18	56.04	56.66	55.86	0.875 times
21 Tue May 2024	56.30	55.82	56.39	55.82	0.832 times
20 Mon May 2024	55.88	56.66	57.00	55.72	1.192 times
17 Fri May 2024	56.83	56.82	57.11	56.29	0.887 times
16 Thu May 2024	56.65	56.39	56.77	56.17	0.913 times
15 Wed May 2024	56.44	56.44	56.65	56.22	0.796 times
14 Tue May 2024	56.17	56.61	56.61	55.65	1.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.7 or till 53.5. Use a stoploss of 55.75 and if the stock hits stoploss, then it can shoot up till 56.79

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	50.66
Downside Target	51.93
Downside Target	54.90
Upside Target	56.45
Upside Target	56.58
Upside Target	56.85
Upside Target	57.00
Upside Target	57.11
Upside Target	59.51
Upside Target	59.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	55.16
Downside Intraday Target	54.74
Upside Intraday Target	56.29
Upside Intraday Target	57
Upside Intraday Target	55.87

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	55.58	56.29	56.58	55.45	0.248 times
24 Fri May 2024	56.19	56.66	57.00	55.49	1.054 times
17 Fri May 2024	56.83	57.00	57.11	55.65	0.585 times
10 Fri May 2024	56.73	55.38	56.85	54.90	0.932 times
03 Fri May 2024	54.54	54.10	55.05	52.85	1.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	55.58	53.07	57.11	53.03	0.974 times
30 Tue Apr 2024	52.97	59.37	59.51	52.31	0.87 times
28 Thu Mar 2024	59.51	53.46	59.90	53.17	0.973 times
29 Thu Feb 2024	53.57	55.16	55.31	50.66	1.189 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.14 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.