Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Essent Group is 411590

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	56.50	55.49	56.51	55.49	0.7 times
18 Tue Jun 2024	55.97	55.66	56.07	55.37	0.901 times
18 Tue Jun 2024	55.97	55.66	56.07	55.37	0.901 times
17 Mon Jun 2024	55.73	54.47	55.91	54.47	0.764 times
14 Fri Jun 2024	54.86	54.99	55.53	54.69	0.838 times
13 Thu Jun 2024	55.89	56.39	56.60	55.43	1.262 times
12 Wed Jun 2024	56.57	56.21	57.09	56.02	1.124 times
11 Tue Jun 2024	55.03	55.72	55.72	54.84	0.953 times
10 Mon Jun 2024	56.02	55.81	56.11	55.26	1.324 times
07 Fri Jun 2024	56.47	56.60	56.87	56.09	1.084 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.9 or till 57.8. Use a stoploss of 56.19 and if this stock hits its stoploss, then it can fall down till 55.44

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	50.66
Downside Target	52.31
Downside Target	54.47
Upside Target	56.51
Upside Target	56.70
Upside Target	57.09
Upside Target	57.11
Upside Target	58.21
Upside Target	59.51
Upside Target	59.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	55.74
Downside Intraday Target	54.99
Upside Intraday Target	56.88
Upside Intraday Target	57.27
Downside Intraday Target	56.13

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	56.50	55.66	56.51	55.37	0.962 times
18 Tue Jun 2024	55.97	54.47	56.07	54.47	0.303 times
14 Fri Jun 2024	54.86	55.81	57.09	54.69	1.023 times
07 Fri Jun 2024	56.47	57.41	58.21	56.09	1.097 times
31 Fri May 2024	56.70	56.29	56.70	54.73	1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	56.50	57.41	58.21	54.47	0.513 times
31 Fri May 2024	56.70	53.07	57.11	53.03	1.127 times
30 Tue Apr 2024	52.97	59.37	59.51	52.31	0.87 times
28 Thu Mar 2024	59.51	53.46	59.90	53.17	0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.92 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.