(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Essent Group is 467180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 55.89 | 56.39 | 56.60 | 55.43 | 1.112 times |
| 12 Wed Jun 2024 | 56.57 | 56.21 | 57.09 | 56.02 | 0.99 times |
| 11 Tue Jun 2024 | 55.03 | 55.72 | 55.72 | 54.84 | 0.84 times |
| 10 Mon Jun 2024 | 56.02 | 55.81 | 56.11 | 55.26 | 1.167 times |
| 07 Fri Jun 2024 | 56.47 | 56.60 | 56.87 | 56.09 | 0.955 times |
| 06 Thu Jun 2024 | 56.78 | 57.29 | 57.66 | 56.48 | 0.748 times |
| 05 Wed Jun 2024 | 57.43 | 57.26 | 57.54 | 56.64 | 0.978 times |
| 04 Tue Jun 2024 | 57.10 | 57.31 | 58.21 | 56.98 | 0.897 times |
| 03 Mon Jun 2024 | 57.77 | 57.41 | 57.81 | 56.88 | 1.158 times |
| 31 Fri May 2024 | 56.70 | 56.28 | 56.70 | 56.02 | 1.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.6 as stoploss in an intra day buy trade for a target of 56.33. However, stock will show a bearish move below 55.6.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 50.66 |
| Downside Target | 52.31 |
| Downside Target | 54.73 |
| Upside Target | 57.00 |
| Upside Target | 57.09 |
| Upside Target | 57.11 |
| Upside Target | 58.21 |
| Upside Target | 59.51 |
| Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 54.79 |
| Downside Intraday Target | 53.69 |
| Upside Intraday Target | 57.04 |
| Upside Intraday Target | 58.19 |
| Upside Intraday Target | 55.94 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 55.89 | 55.81 | 57.09 | 54.84 | 0.868 times |
| 07 Fri Jun 2024 | 56.47 | 57.41 | 58.21 | 56.09 | 1.097 times |
| 31 Fri May 2024 | 56.70 | 56.29 | 56.70 | 54.73 | 1.044 times |
| 24 Fri May 2024 | 56.19 | 56.66 | 57.00 | 55.49 | 1.054 times |
| 17 Fri May 2024 | 56.83 | 57.00 | 57.11 | 55.65 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 55.89 | 57.41 | 58.21 | 54.84 | 0.364 times |
| 31 Fri May 2024 | 56.70 | 53.07 | 57.11 | 53.03 | 1.127 times |
| 30 Tue Apr 2024 | 52.97 | 59.37 | 59.51 | 52.31 | 0.87 times |
| 28 Thu Mar 2024 | 59.51 | 53.46 | 59.90 | 53.17 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.