(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Elbit Systems is 176080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 385.41 | 384.00 | 387.01 | 380.50 | 1.421 times |
| 23 Fri May 2025 | 378.93 | 376.49 | 381.68 | 373.17 | 1.582 times |
| 22 Thu May 2025 | 376.53 | 375.00 | 379.65 | 369.60 | 3.475 times |
| 21 Wed May 2025 | 395.93 | 397.99 | 406.95 | 395.54 | 0.671 times |
| 20 Tue May 2025 | 406.84 | 411.70 | 424.24 | 402.52 | 0.658 times |
| 19 Mon May 2025 | 405.40 | 397.96 | 409.62 | 396.01 | 0.632 times |
| 16 Fri May 2025 | 395.15 | 391.10 | 397.89 | 389.41 | 0.363 times |
| 15 Thu May 2025 | 389.89 | 384.01 | 391.83 | 384.01 | 0.308 times |
| 14 Wed May 2025 | 377.97 | 385.83 | 385.83 | 373.84 | 0.63 times |
| 13 Tue May 2025 | 381.51 | 381.89 | 388.59 | 381.00 | 0.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.1 as stoploss in an intra day buy trade for a target of 396.37. However, stock will show a bearish move below 383.1.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 258.71 |
| Downside Target | 294.99 |
| Downside Target | 308.96 |
| Downside Target | 328.32 |
| Downside Target | 354.68 |
| Downside Target | 369.60 |
| Upside Target | 397.89 |
| Upside Target | 412.31 |
| Upside Target | 417.79 |
| Upside Target | 420.00 |
| Upside Target | 424.24 |
| Upside Target | 426.40 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 381.6 |
| Downside Intraday Target | 377.8 |
| Upside Intraday Target | 388.11 |
| Upside Intraday Target | 390.82 |
| Downside Intraday Target | 384.31 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 385.41 | 384.00 | 387.01 | 380.50 | 0.203 times |
| 23 Fri May 2025 | 378.93 | 397.96 | 424.24 | 369.60 | 2.352 times |
| 16 Fri May 2025 | 395.15 | 393.89 | 397.89 | 373.60 | 0.962 times |
| 09 Fri May 2025 | 418.88 | 402.00 | 426.40 | 392.49 | 1.37 times |
| 02 Fri May 2025 | 406.69 | 381.99 | 417.79 | 381.10 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 385.41 | 400.00 | 426.40 | 369.60 | 1.788 times |
| 30 Wed Apr 2025 | 397.49 | 384.03 | 412.31 | 354.68 | 0.775 times |
| 31 Mon Mar 2025 | 383.68 | 333.99 | 420.00 | 328.32 | 3.675 times |
| 28 Fri Feb 2025 | 310.99 | 301.98 | 313.89 | 294.99 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.53 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.53 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.