(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Elbit Systems is 152840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 378.93 | 376.49 | 381.68 | 373.17 | 1.822 times |
| 22 Thu May 2025 | 376.53 | 375.00 | 379.65 | 369.60 | 4.003 times |
| 21 Wed May 2025 | 395.93 | 397.99 | 406.95 | 395.54 | 0.773 times |
| 20 Tue May 2025 | 406.84 | 411.70 | 424.24 | 402.52 | 0.758 times |
| 19 Mon May 2025 | 405.40 | 397.96 | 409.62 | 396.01 | 0.728 times |
| 16 Fri May 2025 | 395.15 | 391.10 | 397.89 | 389.41 | 0.418 times |
| 15 Thu May 2025 | 389.89 | 384.01 | 391.83 | 384.01 | 0.355 times |
| 14 Wed May 2025 | 377.97 | 385.83 | 385.83 | 373.84 | 0.726 times |
| 13 Tue May 2025 | 381.51 | 381.89 | 388.59 | 381.00 | 0.55 times |
| 12 Mon May 2025 | 380.51 | 393.89 | 394.75 | 373.60 | 1.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 383.2, but if it comes above 383.2, then a intra day buy could be more profitable.
If you take a sell trade below 383.2, then use 383.2 as stoploss and 367.3 as target. However if you take a buy trade in stock , then use 383.2 as stoploss and 396.4 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 258.71 |
| Downside Target | 294.99 |
| Downside Target | 308.96 |
| Downside Target | 328.32 |
| Downside Target | 354.68 |
| Downside Target | 369.00 |
| Upside Target | 381.10 |
| Upside Target | 392.49 |
| Upside Target | 412.31 |
| Upside Target | 417.79 |
| Upside Target | 420.00 |
| Upside Target | 424.24 |
| Upside Target | 426.40 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 357.61 |
| Downside Intraday Target | 336.28 |
| Upside Intraday Target | 412.25 |
| Upside Intraday Target | 445.56 |
| Upside Intraday Target | 390.92 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 378.93 | 397.96 | 424.24 | 369.60 | 2.352 times |
| 16 Fri May 2025 | 395.15 | 393.89 | 397.89 | 373.60 | 0.962 times |
| 09 Fri May 2025 | 418.88 | 402.00 | 426.40 | 392.49 | 1.37 times |
| 02 Fri May 2025 | 406.69 | 381.99 | 417.79 | 381.10 | 1.096 times |
| 25 Fri Apr 2025 | 379.54 | 393.88 | 393.88 | 369.00 | 889.731 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 378.93 | 400.00 | 426.40 | 369.60 | 1.626 times |
| 30 Wed Apr 2025 | 397.49 | 384.03 | 412.31 | 354.68 | 0.775 times |
| 31 Mon Mar 2025 | 383.68 | 333.99 | 420.00 | 328.32 | 3.675 times |
| 28 Fri Feb 2025 | 310.99 | 301.98 | 313.89 | 294.99 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.92 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.92 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.