Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Elbit Systems is 103520

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	376.53	375.00	379.65	369.60	5.91 times
21 Wed May 2025	395.93	397.99	406.95	395.54	1.142 times
20 Tue May 2025	406.84	411.70	424.24	402.52	1.119 times
19 Mon May 2025	405.40	397.96	409.62	396.01	1.074 times
16 Fri May 2025	395.15	391.10	397.89	389.41	0.617 times
15 Thu May 2025	389.89	384.01	391.83	384.01	0.524 times
14 Wed May 2025	377.97	385.83	385.83	373.84	1.071 times
13 Tue May 2025	381.51	381.89	388.59	381.00	0.811 times
12 Mon May 2025	380.51	393.89	394.75	373.60	2.051 times
09 Fri May 2025	418.88	421.04	421.30	415.34	0.445 times

Stock of Elbit Systems (ESLT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 383.2, but if it comes above 383.2, then a intra day buy could be more profitable.
If you take a sell trade below 383.2, then use 383.2 as stoploss and 367.4 as target. However if you take a buy trade in stock , then use 383.2 as stoploss and 396.43 as target.

Share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Target	258.71
Downside Target	294.99
Downside Target	308.96
Downside Target	328.32
Downside Target	354.68
Downside Target	369.00
Upside Target	381.10
Upside Target	392.49
Upside Target	412.31
Upside Target	417.79
Upside Target	420.00
Upside Target	424.24
Upside Target	426.40

Intraday share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Intraday Target	356.01
Downside Intraday Target	335.48
Upside Intraday Target	410.65
Upside Intraday Target	444.76
Upside Intraday Target	390.12

Weekly technical analysis of Elbit Systems (ESLT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	376.53	397.96	424.24	369.60	1.822 times
16 Fri May 2025	395.15	393.89	397.89	373.60	0.962 times
09 Fri May 2025	418.88	402.00	426.40	392.49	1.37 times
02 Fri May 2025	406.69	381.99	417.79	381.10	1.096 times
25 Fri Apr 2025	379.54	393.88	393.88	369.00	889.731 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	376.53	400.00	426.40	369.60	1.446 times
30 Wed Apr 2025	397.49	384.03	412.31	354.68	0.775 times
31 Mon Mar 2025	383.68	333.99	420.00	328.32	3.675 times
28 Fri Feb 2025	310.99	301.98	313.89	294.99	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.

Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.89 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.