(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Esco Technologies is 112420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 100.69 | 100.64 | 101.25 | 100.06 | 0.715 times |
| 17 Wed Jan 2024 | 99.99 | 99.84 | 100.53 | 99.29 | 0.991 times |
| 16 Tue Jan 2024 | 100.67 | 101.55 | 102.04 | 100.08 | 0.773 times |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.616 times |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.616 times |
| 11 Thu Jan 2024 | 102.01 | 101.18 | 102.05 | 100.19 | 1.096 times |
| 10 Wed Jan 2024 | 101.33 | 101.17 | 101.83 | 100.64 | 1.926 times |
| 09 Tue Jan 2024 | 101.17 | 101.76 | 101.82 | 100.58 | 0.993 times |
| 08 Mon Jan 2024 | 103.05 | 103.24 | 103.35 | 101.95 | 0.992 times |
| 05 Fri Jan 2024 | 103.81 | 106.99 | 107.80 | 103.80 | 1.3 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 92.9 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 108.59 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 94.59 |
| Downside Target | 99.29 |
| Upside Target | 103.94 |
| Upside Target | 107.02 |
| Upside Target | 108.48 |
| Upside Target | 108.62 |
| Upside Target | 116.85 |
| Upside Target | 116.95 |
| Upside Target | 118.21 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 99.31 |
| Downside Intraday Target | 97.92 |
| Upside Intraday Target | 102.06 |
| Upside Intraday Target | 103.42 |
| Downside Intraday Target | 100.67 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 100.69 | 101.55 | 102.04 | 99.29 | 4.027 times |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.109 times |
| 12 Fri Jan 2024 | 102.55 | 103.24 | 103.44 | 100.19 | 1.484 times |
| 05 Fri Jan 2024 | 103.81 | 115.92 | 116.85 | 103.80 | 7.931 times |
| 29 Fri Dec 2023 | 117.03 | 118.18 | 118.21 | 116.95 | 0.218 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 100.69 | 115.92 | 116.85 | 99.29 | 0.705 times |
| 29 Fri Dec 2023 | 117.03 | 103.94 | 118.60 | 103.94 | 1.388 times |
| 30 Thu Nov 2023 | 104.98 | 96.84 | 107.02 | 96.13 | 0.889 times |
| 31 Tue Oct 2023 | 97.22 | 103.66 | 108.48 | 94.59 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.8 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.8 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.