(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Esco Technologies is 71450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 103.81 | 106.99 | 107.80 | 103.80 | 2.045 times |
| 04 Thu Jan 2024 | 109.17 | 111.05 | 111.24 | 109.08 | 1.1 times |
| 03 Wed Jan 2024 | 111.01 | 114.77 | 114.77 | 110.93 | 1.527 times |
| 02 Tue Jan 2024 | 115.17 | 115.92 | 116.85 | 114.38 | 1.289 times |
| 29 Fri Dec 2023 | 117.03 | 118.18 | 118.21 | 116.95 | 0.752 times |
| 29 Fri Dec 2023 | 117.03 | 118.18 | 118.21 | 116.95 | 0.752 times |
| 28 Thu Dec 2023 | 117.84 | 117.44 | 118.31 | 117.04 | 0.899 times |
| 27 Wed Dec 2023 | 117.91 | 117.95 | 118.60 | 117.32 | 0.775 times |
| 26 Tue Dec 2023 | 117.63 | 116.54 | 117.85 | 115.60 | 1.016 times |
| 22 Fri Dec 2023 | 116.00 | 115.97 | 116.52 | 115.02 | 0.956 times |
Stock of Esco Technologies (ESE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.1, for a target of 108.9 or 112.98
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 94.59 |
| Downside Target | 100.27 |
| Downside Target | 103.80 |
| Upside Target | 106.38 |
| Upside Target | 112.96 |
| Upside Target | 115.60 |
| Upside Target | 116.83 |
| Upside Target | 116.85 |
| Upside Target | 116.95 |
| Upside Target | 118.21 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 99.46 |
| Downside Intraday Target | 95.1 |
| Upside Intraday Target | 112.51 |
| Upside Intraday Target | 121.2 |
| Upside Intraday Target | 108.15 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 103.81 | 115.92 | 116.85 | 103.80 | 7.931 times |
| 29 Fri Dec 2023 | 117.03 | 118.18 | 118.21 | 116.95 | 0.218 times |
| 29 Fri Dec 2023 | 117.03 | 116.54 | 118.60 | 115.60 | 0.596 times |
| 22 Fri Dec 2023 | 116.00 | 114.28 | 116.83 | 112.96 | 0.497 times |
| 15 Fri Dec 2023 | 113.69 | 106.61 | 115.69 | 106.38 | 2.121 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 103.81 | 115.92 | 116.85 | 103.80 | 0.214 times |
| 29 Fri Dec 2023 | 117.03 | 103.94 | 118.60 | 103.94 | 1.388 times |
| 30 Thu Nov 2023 | 104.98 | 96.84 | 107.02 | 96.13 | 0.889 times |
| 31 Tue Oct 2023 | 97.22 | 103.66 | 108.48 | 94.59 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.