Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-04 View latest technical analysis

10 day averaged volume of Esco Technologies is 72360

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	109.17	111.05	111.24	109.08	1.086 times
03 Wed Jan 2024	111.01	114.77	114.77	110.93	1.508 times
02 Tue Jan 2024	115.17	115.92	116.85	114.38	1.273 times
29 Fri Dec 2023	117.03	118.18	118.21	116.95	0.742 times
29 Fri Dec 2023	117.03	118.18	118.21	116.95	0.742 times
28 Thu Dec 2023	117.84	117.44	118.31	117.04	0.887 times
27 Wed Dec 2023	117.91	117.95	118.60	117.32	0.766 times
26 Tue Dec 2023	117.63	116.54	117.85	115.60	1.003 times
22 Fri Dec 2023	116.00	115.97	116.52	115.02	0.944 times
21 Thu Dec 2023	115.11	114.22	115.40	113.85	0.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.2, but if it comes above 109.2, then a intra day buy could be more profitable.
If you take a sell trade below 109.2, then use 109.2 as stoploss and 104.5 as target. However if you take a buy trade in stock , then use 109.2 as stoploss and 113.07 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	94.59
Downside Target	100.27
Downside Target	103.94
Downside Target	106.38
Upside Target	112.96
Upside Target	115.60
Upside Target	116.83
Upside Target	116.85
Upside Target	116.95
Upside Target	118.21
Upside Target	118.60

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	106.55
Downside Intraday Target	103.93
Upside Intraday Target	114.32
Upside Intraday Target	119.47
Upside Intraday Target	111.7

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	109.17	115.92	116.85	109.08	5.21 times
29 Fri Dec 2023	117.03	118.18	118.21	116.95	0.218 times
29 Fri Dec 2023	117.03	116.54	118.60	115.60	0.596 times
22 Fri Dec 2023	116.00	114.28	116.83	112.96	0.497 times
15 Fri Dec 2023	113.69	106.61	115.69	106.38	2.121 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	109.17	115.92	116.85	109.08	0.14 times
29 Fri Dec 2023	117.03	103.94	118.60	103.94	1.388 times
30 Thu Nov 2023	104.98	96.84	107.02	96.13	0.889 times
31 Tue Oct 2023	97.22	103.66	108.48	94.59	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.