(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Esco Technologies is 111160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.623 times |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.623 times |
| 11 Thu Jan 2024 | 102.01 | 101.18 | 102.05 | 100.19 | 1.108 times |
| 10 Wed Jan 2024 | 101.33 | 101.17 | 101.83 | 100.64 | 1.948 times |
| 09 Tue Jan 2024 | 101.17 | 101.76 | 101.82 | 100.58 | 1.004 times |
| 08 Mon Jan 2024 | 103.05 | 103.24 | 103.35 | 101.95 | 1.003 times |
| 05 Fri Jan 2024 | 103.81 | 106.99 | 107.80 | 103.80 | 1.314 times |
| 04 Thu Jan 2024 | 109.17 | 111.05 | 111.24 | 109.08 | 0.707 times |
| 03 Wed Jan 2024 | 111.01 | 114.77 | 114.77 | 110.93 | 0.981 times |
| 02 Tue Jan 2024 | 115.17 | 115.92 | 116.85 | 114.38 | 0.829 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 96.5 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 110.64 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 94.59 |
| Downside Target | 100.19 |
| Upside Target | 107.02 |
| Upside Target | 108.62 |
| Upside Target | 115.60 |
| Upside Target | 116.85 |
| Upside Target | 116.95 |
| Upside Target | 118.21 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 102.02 |
| Downside Intraday Target | 101.49 |
| Upside Intraday Target | 103.26 |
| Upside Intraday Target | 103.97 |
| Upside Intraday Target | 102.73 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.109 times |
| 12 Fri Jan 2024 | 102.55 | 103.24 | 103.44 | 100.19 | 1.484 times |
| 05 Fri Jan 2024 | 103.81 | 115.92 | 116.85 | 103.80 | 7.931 times |
| 29 Fri Dec 2023 | 117.03 | 118.18 | 118.21 | 116.95 | 0.218 times |
| 29 Fri Dec 2023 | 117.03 | 116.54 | 118.60 | 115.60 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 102.55 | 115.92 | 116.85 | 100.19 | 0.565 times |
| 29 Fri Dec 2023 | 117.03 | 103.94 | 118.60 | 103.94 | 1.388 times |
| 30 Thu Nov 2023 | 104.98 | 96.84 | 107.02 | 96.13 | 0.889 times |
| 31 Tue Oct 2023 | 97.22 | 103.66 | 108.48 | 94.59 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.