Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Esco Technologies is 87600

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	101.33	101.17	101.83	100.64	2.471 times
09 Tue Jan 2024	101.17	101.76	101.82	100.58	1.274 times
08 Mon Jan 2024	103.05	103.24	103.35	101.95	1.273 times
05 Fri Jan 2024	103.81	106.99	107.80	103.80	1.668 times
04 Thu Jan 2024	109.17	111.05	111.24	109.08	0.897 times
03 Wed Jan 2024	111.01	114.77	114.77	110.93	1.245 times
02 Tue Jan 2024	115.17	115.92	116.85	114.38	1.051 times
29 Fri Dec 2023	117.03	118.18	118.21	116.95	0.613 times
29 Fri Dec 2023	117.03	118.18	118.21	116.95	0.613 times
28 Thu Dec 2023	117.84	117.44	118.31	117.04	0.733 times

Stock of Esco Technologies (ESE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.1, for a target of 106.7 or 112.13

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	94.59
Downside Target	100.27
Upside Target	103.35
Upside Target	107.02
Upside Target	112.96
Upside Target	115.60
Upside Target	116.83
Upside Target	116.85
Upside Target	116.95
Upside Target	118.21
Upside Target	118.60

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	100.16
Downside Intraday Target	98.98
Upside Intraday Target	102.93
Upside Intraday Target	104.52
Upside Intraday Target	101.75

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	101.33	103.24	103.35	100.58	1.032 times
05 Fri Jan 2024	103.81	115.92	116.85	103.80	7.931 times
29 Fri Dec 2023	117.03	118.18	118.21	116.95	0.218 times
29 Fri Dec 2023	117.03	116.54	118.60	115.60	0.596 times
22 Fri Dec 2023	116.00	114.28	116.83	112.96	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	101.33	115.92	116.85	100.58	0.434 times
29 Fri Dec 2023	117.03	103.94	118.60	103.94	1.388 times
30 Thu Nov 2023	104.98	96.84	107.02	96.13	0.889 times
31 Tue Oct 2023	97.22	103.66	108.48	94.59	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.34 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.