Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Energy Recovery is 389380

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.19	11.97	12.20	11.88	0.85 times
20 Fri Jun 2025	12.02	12.31	12.33	11.96	2.357 times
18 Wed Jun 2025	12.18	12.26	12.33	12.10	0.826 times
17 Tue Jun 2025	12.21	12.31	12.46	12.15	0.797 times
13 Fri Jun 2025	12.36	12.34	12.60	12.31	0.909 times
12 Thu Jun 2025	12.57	12.51	12.73	12.47	0.959 times
11 Wed Jun 2025	12.68	12.92	12.95	12.64	0.676 times
10 Tue Jun 2025	12.82	12.73	13.02	12.64	0.97 times
09 Mon Jun 2025	12.72	12.66	12.77	12.51	0.847 times
06 Fri Jun 2025	12.63	12.58	12.69	12.48	0.752 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.47 as target.

Share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Target	10.86
Downside Target	11.88
Upside Target	12.20
Upside Target	12.79
Upside Target	13.02
Upside Target	13.77
Upside Target	13.94
Upside Target	14.61
Upside Target	15.96
Upside Target	16.03
Upside Target	16.05
Upside Target	16.86

Intraday share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Intraday Target	11.98
Downside Intraday Target	11.77
Upside Intraday Target	12.3
Upside Intraday Target	12.41
Downside Intraday Target	12.09

Weekly technical analysis of Energy Recovery (ERII)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.19	11.97	12.20	11.88	0.214 times
20 Fri Jun 2025	12.02	12.31	12.46	11.96	0.912 times
13 Fri Jun 2025	12.36	12.66	13.02	12.31	0.858 times
06 Fri Jun 2025	12.63	12.65	12.79	12.27	1.028 times
30 Fri May 2025	12.61	12.70	12.80	12.21	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.19	12.65	13.02	11.88	0.414 times
30 Fri May 2025	12.61	15.49	15.96	10.86	1.499 times
30 Wed Apr 2025	15.45	15.78	16.05	13.77	1.032 times
31 Mon Mar 2025	15.89	14.96	16.86	14.61	1.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Recovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.