Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Energy Recovery is 400580

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	12.57	12.51	12.73	12.47	0.933 times
11 Wed Jun 2025	12.68	12.92	12.95	12.64	0.657 times
10 Tue Jun 2025	12.82	12.73	13.02	12.64	0.943 times
09 Mon Jun 2025	12.72	12.66	12.77	12.51	0.824 times
06 Fri Jun 2025	12.63	12.58	12.69	12.48	0.731 times
05 Thu Jun 2025	12.46	12.52	12.64	12.33	0.881 times
04 Wed Jun 2025	12.53	12.61	12.71	12.47	0.829 times
03 Tue Jun 2025	12.56	12.39	12.74	12.30	1.115 times
02 Mon Jun 2025	12.40	12.65	12.79	12.27	1.384 times
30 Fri May 2025	12.61	12.28	12.79	12.21	1.628 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 12.1. Use a stoploss of 12.62 and if the stock hits stoploss, then it can shoot up till 12.84

Share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Target	10.86
Downside Target	11.88
Downside Target	12.21
Upside Target	12.79
Upside Target	13.50
Upside Target	13.77
Upside Target	13.94
Upside Target	14.61
Upside Target	15.96
Upside Target	16.03
Upside Target	16.05
Upside Target	16.86

Intraday share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Intraday Target	12.35
Downside Intraday Target	12.14
Upside Intraday Target	12.9
Upside Intraday Target	13.24
Upside Intraday Target	12.69

Weekly technical analysis of Energy Recovery (ERII)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	12.57	12.66	13.02	12.47	0.679 times
06 Fri Jun 2025	12.63	12.65	12.79	12.27	1.028 times
30 Fri May 2025	12.61	12.70	12.80	12.21	0.78 times
23 Fri May 2025	12.56	12.92	13.50	12.23	0.669 times
16 Fri May 2025	13.16	11.88	13.25	11.88	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	12.57	12.65	13.02	12.27	0.247 times
30 Fri May 2025	12.61	15.49	15.96	10.86	1.499 times
30 Wed Apr 2025	15.45	15.78	16.05	13.77	1.032 times
31 Mon Mar 2025	15.89	14.96	16.86	14.61	1.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Recovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.