Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Energy Recovery is 330810

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	12.02	12.31	12.33	11.96	2.774 times
18 Wed Jun 2025	12.18	12.26	12.33	12.10	0.972 times
17 Tue Jun 2025	12.21	12.31	12.46	12.15	0.938 times
13 Fri Jun 2025	12.36	12.34	12.60	12.31	1.07 times
12 Thu Jun 2025	12.57	12.51	12.73	12.47	1.129 times
11 Wed Jun 2025	12.68	12.92	12.95	12.64	0.796 times
10 Tue Jun 2025	12.82	12.73	13.02	12.64	1.141 times
09 Mon Jun 2025	12.72	12.66	12.77	12.51	0.997 times
06 Fri Jun 2025	12.63	12.58	12.69	12.48	0.885 times
05 Thu Jun 2025	12.46	12.52	12.64	12.33	1.067 times

Stock of Energy Recovery (ERII) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.1, for a target of 12.3 or 12.49

Share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Target	10.86
Downside Target	11.96
Upside Target	12.21
Upside Target	12.79
Upside Target	13.50
Upside Target	13.77
Upside Target	13.94
Upside Target	14.61
Upside Target	15.96
Upside Target	16.03
Upside Target	16.05
Upside Target	16.86

Intraday share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Intraday Target	11.83
Downside Intraday Target	11.65
Upside Intraday Target	12.33
Upside Intraday Target	12.65
Upside Intraday Target	12.15

Weekly technical analysis of Energy Recovery (ERII)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	12.02	12.31	12.46	11.96	0.912 times
13 Fri Jun 2025	12.36	12.66	13.02	12.31	0.858 times
06 Fri Jun 2025	12.63	12.65	12.79	12.27	1.028 times
30 Fri May 2025	12.61	12.70	12.80	12.21	0.78 times
23 Fri May 2025	12.56	12.92	13.50	12.23	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	12.02	12.65	13.02	11.96	0.389 times
30 Fri May 2025	12.61	15.49	15.96	10.86	1.499 times
30 Wed Apr 2025	15.45	15.78	16.05	13.77	1.032 times
31 Mon Mar 2025	15.89	14.96	16.86	14.61	1.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Recovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.