(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Equity Bancshares is 30835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 47.67 | 47.04 | 48.22 | 44.86 | 1.998 times |
| 09 Mon Dec 2024 | 47.26 | 47.41 | 47.85 | 46.88 | 1.248 times |
| 05 Thu Dec 2024 | 48.25 | 48.05 | 48.39 | 47.95 | 0.164 times |
| 04 Wed Dec 2024 | 47.74 | 47.89 | 48.02 | 47.72 | 0.152 times |
| 03 Tue Dec 2024 | 48.13 | 48.28 | 48.57 | 48.00 | 0.533 times |
| 26 Tue Nov 2024 | 48.47 | 48.77 | 49.55 | 48.44 | 1.359 times |
| 26 Tue Nov 2024 | 48.47 | 48.77 | 49.55 | 48.44 | 1.359 times |
| 25 Mon Nov 2024 | 49.21 | 49.72 | 50.85 | 49.19 | 1.816 times |
| 22 Fri Nov 2024 | 49.08 | 48.20 | 49.19 | 47.60 | 1.391 times |
| 21 Thu Nov 2024 | 47.62 | 47.06 | 48.33 | 46.57 | 0.976 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.4 or till 49.4. Use a stoploss of 47.58 and if this stock hits its stoploss, then it can fall down till 46.73
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 37.78 |
| Downside Target | 41.49 |
| Downside Target | 42.64 |
| Downside Target | 44.31 |
| Upside Target | 47.72 |
| Upside Target | 48.44 |
| Upside Target | 48.57 |
| Upside Target | 49.19 |
| Upside Target | 49.55 |
| Upside Target | 50.85 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 45.61 |
| Downside Intraday Target | 43.56 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 50.28 |
| Downside Intraday Target | 46.92 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 47.67 | 47.41 | 48.22 | 44.86 | 3.825 times |
| 05 Thu Dec 2024 | 48.25 | 48.28 | 48.57 | 47.72 | 0.625 times |
| 26 Tue Nov 2024 | 48.47 | 48.77 | 49.55 | 48.44 | 0.428 times |
| 26 Tue Nov 2024 | 48.47 | 49.72 | 50.85 | 48.44 | 0.541 times |
| 22 Fri Nov 2024 | 49.08 | 47.50 | 49.19 | 44.31 | 0.797 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 47.67 | 48.28 | 48.57 | 44.86 | 0.131 times |
| 26 Tue Nov 2024 | 48.47 | 42.85 | 50.85 | 41.49 | 1.225 times |
| 31 Thu Oct 2024 | 42.49 | 40.30 | 45.60 | 38.05 | 0.878 times |
| 30 Mon Sep 2024 | 40.88 | 40.36 | 42.64 | 37.78 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.