(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Equity Bancshares is 40320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 48.47 | 48.77 | 49.55 | 48.44 | 1.039 times |
| 26 Tue Nov 2024 | 48.47 | 48.77 | 49.55 | 48.44 | 1.039 times |
| 25 Mon Nov 2024 | 49.21 | 49.72 | 50.85 | 49.19 | 1.389 times |
| 22 Fri Nov 2024 | 49.08 | 48.20 | 49.19 | 47.60 | 1.064 times |
| 21 Thu Nov 2024 | 47.62 | 47.06 | 48.33 | 46.57 | 0.747 times |
| 20 Wed Nov 2024 | 46.56 | 46.90 | 46.90 | 46.11 | 0.766 times |
| 19 Tue Nov 2024 | 46.97 | 46.29 | 47.51 | 44.31 | 0.962 times |
| 18 Mon Nov 2024 | 46.86 | 47.50 | 47.68 | 46.83 | 0.952 times |
| 15 Fri Nov 2024 | 47.22 | 47.70 | 47.98 | 46.87 | 0.779 times |
| 14 Thu Nov 2024 | 47.41 | 47.13 | 47.82 | 47.07 | 1.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 46.46. However, stock will show a bullish move above 48.7.
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 33.82 |
| Downside Target | 37.78 |
| Downside Target | 41.49 |
| Downside Target | 44.31 |
| Downside Target | 45.60 |
| Downside Target | 46.84 |
| Downside Target | 48.44 |
| Upside Target | 48.61 |
| Upside Target | 49.19 |
| Upside Target | 49.55 |
| Upside Target | 50.85 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 48.09 |
| Downside Intraday Target | 47.71 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 49.93 |
| Upside Intraday Target | 48.82 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 48.47 | 48.77 | 49.55 | 48.44 | 0.428 times |
| 26 Tue Nov 2024 | 48.47 | 49.72 | 50.85 | 48.44 | 0.541 times |
| 22 Fri Nov 2024 | 49.08 | 47.50 | 49.19 | 44.31 | 0.797 times |
| 15 Fri Nov 2024 | 47.22 | 46.84 | 48.61 | 46.84 | 0.579 times |
| 08 Fri Nov 2024 | 46.27 | 42.09 | 47.27 | 41.49 | 2.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 48.47 | 42.85 | 50.85 | 41.49 | 1.225 times |
| 31 Thu Oct 2024 | 42.49 | 40.30 | 45.60 | 38.05 | 0.878 times |
| 30 Mon Sep 2024 | 40.88 | 40.36 | 42.64 | 37.78 | 1.112 times |
| 30 Fri Aug 2024 | 40.79 | 40.52 | 41.77 | 32.95 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.