Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Equity Bancshares is 61960

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	46.56	46.90	46.90	46.11	0.499 times
19 Tue Nov 2024	46.97	46.29	47.51	44.31	0.626 times
18 Mon Nov 2024	46.86	47.50	47.68	46.83	0.62 times
15 Fri Nov 2024	47.22	47.70	47.98	46.87	0.507 times
14 Thu Nov 2024	47.41	47.13	47.82	47.07	0.696 times
13 Wed Nov 2024	47.06	47.41	48.44	47.04	0.802 times
12 Tue Nov 2024	47.40	48.10	48.61	47.18	1.002 times
11 Mon Nov 2024	48.04	46.84	48.37	46.84	0.658 times
08 Fri Nov 2024	46.27	46.26	46.85	46.18	0.542 times
07 Thu Nov 2024	45.97	46.46	47.19	45.65	0.965 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 45.05. However, stock will show a bullish move above 47.3.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	32.95
Downside Target	33.82
Downside Target	37.78
Downside Target	41.49
Downside Target	44.31
Downside Target	44.49
Downside Target	45.60
Upside Target	46.84
Upside Target	47.27
Upside Target	47.68
Upside Target	48.61

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	44.69
Downside Intraday Target	42.81
Upside Intraday Target	48.06
Upside Intraday Target	49.55
Downside Intraday Target	46.18

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	46.56	47.50	47.68	44.31	0.476 times
15 Fri Nov 2024	47.22	46.84	48.61	46.84	0.579 times
08 Fri Nov 2024	46.27	42.09	47.27	41.49	2.441 times
01 Fri Nov 2024	42.39	42.55	44.49	42.35	1.035 times
25 Fri Oct 2024	42.00	43.16	43.41	41.93	0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	46.56	42.85	48.61	41.49	0.954 times
31 Thu Oct 2024	42.49	40.30	45.60	38.05	0.878 times
30 Mon Sep 2024	40.88	40.36	42.64	37.78	1.112 times
30 Fri Aug 2024	40.79	40.52	41.77	32.95	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.