Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Equity Bancshares is 42860

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	47.62	47.06	48.33	46.57	0.702 times
20 Wed Nov 2024	46.56	46.90	46.90	46.11	0.721 times
19 Tue Nov 2024	46.97	46.29	47.51	44.31	0.905 times
18 Mon Nov 2024	46.86	47.50	47.68	46.83	0.896 times
15 Fri Nov 2024	47.22	47.70	47.98	46.87	0.733 times
14 Thu Nov 2024	47.41	47.13	47.82	47.07	1.006 times
13 Wed Nov 2024	47.06	47.41	48.44	47.04	1.16 times
12 Tue Nov 2024	47.40	48.10	48.61	47.18	1.449 times
11 Mon Nov 2024	48.04	46.84	48.37	46.84	0.952 times
08 Fri Nov 2024	46.27	46.26	46.85	46.18	0.784 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.5, but if it comes below 47.5, then a intra day sell could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 45.31 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 50.1 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	32.95
Downside Target	33.82
Downside Target	37.78
Downside Target	41.49
Downside Target	44.31
Downside Target	44.49
Downside Target	45.60
Downside Target	46.84
Downside Target	47.27
Upside Target	48.33
Upside Target	48.61

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	45.18
Downside Intraday Target	42.73
Upside Intraday Target	49.2
Upside Intraday Target	50.77
Downside Intraday Target	46.75

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	47.62	47.50	48.33	44.31	0.609 times
15 Fri Nov 2024	47.22	46.84	48.61	46.84	0.579 times
08 Fri Nov 2024	46.27	42.09	47.27	41.49	2.441 times
01 Fri Nov 2024	42.39	42.55	44.49	42.35	1.035 times
25 Fri Oct 2024	42.00	43.16	43.41	41.93	0.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	47.62	42.85	48.61	41.49	0.992 times
31 Thu Oct 2024	42.49	40.30	45.60	38.05	0.878 times
30 Mon Sep 2024	40.88	40.36	42.64	37.78	1.112 times
30 Fri Aug 2024	40.79	40.52	41.77	32.95	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.17 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.