(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Epam Systems is 888830
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 178.43 | 175.01 | 179.78 | 174.22 | 0.909 times |
28 Tue May 2024 | 177.27 | 180.00 | 180.55 | 176.13 | 0.939 times |
24 Fri May 2024 | 180.11 | 186.69 | 186.92 | 179.44 | 1.235 times |
23 Thu May 2024 | 186.90 | 189.99 | 190.42 | 185.39 | 1.003 times |
22 Wed May 2024 | 189.37 | 191.21 | 192.01 | 189.04 | 0.794 times |
21 Tue May 2024 | 191.26 | 190.13 | 191.31 | 188.33 | 0.847 times |
20 Mon May 2024 | 191.50 | 188.39 | 191.51 | 186.15 | 0.72 times |
17 Fri May 2024 | 187.80 | 187.77 | 188.30 | 183.68 | 0.91 times |
16 Thu May 2024 | 189.14 | 190.00 | 190.91 | 188.24 | 1.085 times |
15 Wed May 2024 | 190.48 | 189.32 | 191.23 | 186.35 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.6 as stoploss in an intra day buy trade for a target of 203.29. However, stock will show a bearish move below 176.6.
Share price targets for Epam Systems (EPAM)
Target Type | Value |
Downside Target | 174.22 |
Upside Target | 179.44 |
Upside Target | 192.01 |
Upside Target | 232.52 |
Upside Target | 245.61 |
Upside Target | 250.97 |
Upside Target | 266.29 |
Upside Target | 269.94 |
Upside Target | 276.20 |
Upside Target | 277.04 |
Upside Target | 309.38 |
Upside Target | 313.22 |
Upside Target | 317.50 |
Intraday share price targets for Epam Systems (EPAM)
Target Type | Value |
Downside Intraday Target | 174.92 |
Downside Intraday Target | 171.4 |
Upside Intraday Target | 181.25 |
Upside Intraday Target | 184.06 |
Downside Intraday Target | 177.73 |
Weekly technical analysis of Epam Systems (EPAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 178.43 | 180.00 | 180.55 | 174.22 | 0.402 times |
24 Fri May 2024 | 180.11 | 188.39 | 192.01 | 179.44 | 0.696 times |
17 Fri May 2024 | 187.80 | 185.00 | 194.03 | 183.68 | 0.687 times |
10 Fri May 2024 | 183.40 | 243.33 | 250.97 | 180.28 | 4.697 times |
03 Fri May 2024 | 242.12 | 239.12 | 245.61 | 232.52 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 178.43 | 235.85 | 250.97 | 174.22 | 2.199 times |
30 Tue Apr 2024 | 235.26 | 275.56 | 277.04 | 234.82 | 0.91 times |
28 Thu Mar 2024 | 276.16 | 301.99 | 317.50 | 266.29 | 0.909 times |
29 Thu Feb 2024 | 304.40 | 278.57 | 313.22 | 269.94 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epam Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.94 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epam Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.94 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.