(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Epam Systems is 1485150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 186.90 | 189.99 | 190.42 | 185.39 | 0.6 times |
| 22 Wed May 2024 | 189.37 | 191.21 | 192.01 | 189.04 | 0.475 times |
| 21 Tue May 2024 | 191.26 | 190.13 | 191.31 | 188.33 | 0.507 times |
| 20 Mon May 2024 | 191.50 | 188.39 | 191.51 | 186.15 | 0.431 times |
| 17 Fri May 2024 | 187.80 | 187.77 | 188.30 | 183.68 | 0.544 times |
| 16 Thu May 2024 | 189.14 | 190.00 | 190.91 | 188.24 | 0.649 times |
| 15 Wed May 2024 | 190.48 | 189.32 | 191.23 | 186.35 | 0.641 times |
| 14 Tue May 2024 | 187.05 | 193.15 | 194.03 | 186.52 | 0.836 times |
| 13 Mon May 2024 | 190.72 | 185.00 | 191.44 | 184.27 | 1.281 times |
| 10 Fri May 2024 | 183.40 | 182.98 | 188.87 | 180.83 | 1.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.3 as stoploss in an intra day buy trade for a target of 212.11. However, stock will show a bearish move below 185.3.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 180.28 |
| Upside Target | 192.01 |
| Upside Target | 232.52 |
| Upside Target | 245.61 |
| Upside Target | 250.97 |
| Upside Target | 266.29 |
| Upside Target | 269.94 |
| Upside Target | 276.20 |
| Upside Target | 277.04 |
| Upside Target | 309.38 |
| Upside Target | 313.22 |
| Upside Target | 317.50 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 184.19 |
| Downside Intraday Target | 181.48 |
| Upside Intraday Target | 190.81 |
| Upside Intraday Target | 194.72 |
| Upside Intraday Target | 188.1 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 186.90 | 188.39 | 192.01 | 185.39 | 0.509 times |
| 17 Fri May 2024 | 187.80 | 185.00 | 194.03 | 183.68 | 0.687 times |
| 10 Fri May 2024 | 183.40 | 243.33 | 250.97 | 180.28 | 4.697 times |
| 03 Fri May 2024 | 242.12 | 239.12 | 245.61 | 232.52 | 0.44 times |
| 26 Fri Apr 2024 | 237.75 | 248.09 | 250.41 | 235.35 | 2.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 186.90 | 235.85 | 250.97 | 180.28 | 1.915 times |
| 30 Tue Apr 2024 | 235.26 | 275.56 | 277.04 | 234.82 | 0.91 times |
| 28 Thu Mar 2024 | 276.16 | 301.99 | 317.50 | 266.29 | 0.909 times |
| 29 Thu Feb 2024 | 304.40 | 278.57 | 313.22 | 269.94 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.3 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.3 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.