(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
10 day averaged volume of Epam Systems is 819352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 209.63 | 210.89 | 212.97 | 207.49 | 0.817 times |
| 11 Thu Dec 2025 | 211.11 | 210.98 | 214.52 | 210.58 | 0.892 times |
| 10 Wed Dec 2025 | 211.72 | 206.72 | 213.11 | 206.40 | 0.968 times |
| 09 Tue Dec 2025 | 207.97 | 202.39 | 211.42 | 202.39 | 1.25 times |
| 08 Mon Dec 2025 | 203.64 | 204.63 | 205.54 | 201.48 | 1.097 times |
| 05 Fri Dec 2025 | 203.60 | 200.54 | 204.34 | 200.33 | 1.191 times |
| 04 Thu Dec 2025 | 201.50 | 200.00 | 203.43 | 197.51 | 1.454 times |
| 03 Wed Dec 2025 | 200.00 | 192.83 | 200.00 | 192.07 | 1.327 times |
| 02 Tue Dec 2025 | 192.75 | 191.55 | 193.05 | 188.90 | 0.311 times |
| 01 Mon Dec 2025 | 190.42 | 186.07 | 192.33 | 185.47 | 1.142 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.5, but if it comes below 204.5, then a intra day sell could be more profitable.
If you take a sell trade below 204.5, then use 204.5 as stoploss and 192.46 as target. However if you take a buy trade in stock , then use 204.5 as stoploss and 219 as target.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 146.43 |
| Downside Target | 149.49 |
| Downside Target | 155.00 |
| Downside Target | 165.27 |
| Downside Target | 171.41 |
| Downside Target | 175.30 |
| Downside Target | 183.83 |
| Downside Target | 187.87 |
| Downside Target | 201.48 |
| Downside Target | 204.34 |
| Upside Target | 214.52 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 202.57 |
| Downside Intraday Target | 195.5 |
| Upside Intraday Target | 215.61 |
| Upside Intraday Target | 221.58 |
| Downside Intraday Target | 208.54 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 209.63 | 204.63 | 214.52 | 201.48 | 0.926 times |
| 05 Fri Dec 2025 | 203.60 | 186.07 | 204.34 | 185.47 | 1.723 times |
| 28 Fri Nov 2025 | 187.00 | 181.99 | 187.87 | 179.00 | 0.383 times |
| 21 Fri Nov 2025 | 180.98 | 177.80 | 185.32 | 171.41 | 1.107 times |
| 14 Fri Nov 2025 | 179.02 | 177.70 | 183.83 | 175.82 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 209.63 | 186.07 | 214.52 | 185.47 | 0.434 times |
| 28 Fri Nov 2025 | 187.00 | 158.70 | 187.87 | 155.00 | 1.31 times |
| 31 Fri Oct 2025 | 163.54 | 149.53 | 165.27 | 140.00 | 0.8 times |
| 30 Tue Sep 2025 | 150.79 | 172.73 | 175.30 | 149.49 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.48 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.48 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.