(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Epam Systems is 1276310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 190.48 | 189.32 | 191.23 | 186.35 | 0.746 times |
| 14 Tue May 2024 | 187.05 | 193.15 | 194.03 | 186.52 | 0.973 times |
| 13 Mon May 2024 | 190.72 | 185.00 | 191.44 | 184.27 | 1.491 times |
| 10 Fri May 2024 | 183.40 | 182.98 | 188.87 | 180.83 | 1.482 times |
| 09 Thu May 2024 | 181.93 | 192.16 | 197.15 | 180.28 | 3.912 times |
| 08 Wed May 2024 | 249.20 | 247.74 | 250.72 | 246.36 | 0.64 times |
| 07 Tue May 2024 | 249.54 | 247.65 | 250.97 | 245.46 | 0.33 times |
| 06 Mon May 2024 | 246.39 | 243.33 | 247.79 | 242.27 | 0.325 times |
| 03 Fri May 2024 | 242.12 | 242.72 | 245.61 | 240.40 | 0.272 times |
| 02 Thu May 2024 | 238.18 | 236.14 | 243.51 | 233.56 | 0.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204, but if it comes above 204, then a intra day buy could be more profitable.
If you take a sell trade below 204, then use 204 as stoploss and 174.3 as target. However if you take a buy trade in stock , then use 204 as stoploss and 228.81 as target.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 180.28 |
| Downside Target | 184.27 |
| Upside Target | 194.03 |
| Upside Target | 232.52 |
| Upside Target | 244.70 |
| Upside Target | 261.68 |
| Upside Target | 266.29 |
| Upside Target | 269.94 |
| Upside Target | 276.20 |
| Upside Target | 277.04 |
| Upside Target | 309.38 |
| Upside Target | 313.22 |
| Upside Target | 317.50 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 185.16 |
| Downside Intraday Target | 179.83 |
| Upside Intraday Target | 194.92 |
| Upside Intraday Target | 199.35 |
| Downside Intraday Target | 189.59 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 190.48 | 185.00 | 194.03 | 184.27 | 0.48 times |
| 10 Fri May 2024 | 183.40 | 243.33 | 250.97 | 180.28 | 4.697 times |
| 03 Fri May 2024 | 242.12 | 239.12 | 245.61 | 232.52 | 0.44 times |
| 26 Fri Apr 2024 | 237.75 | 248.09 | 250.41 | 235.35 | 2.396 times |
| 19 Fri Apr 2024 | 245.96 | 261.11 | 261.68 | 244.70 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 190.48 | 235.85 | 250.97 | 180.28 | 1.421 times |
| 30 Tue Apr 2024 | 235.26 | 275.56 | 277.04 | 234.82 | 0.91 times |
| 28 Thu Mar 2024 | 276.16 | 301.99 | 317.50 | 266.29 | 0.909 times |
| 29 Thu Feb 2024 | 304.40 | 278.57 | 313.22 | 269.94 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.94 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.94 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.