(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Emerson Electric is 2621640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 94.26 | 93.74 | 94.38 | 93.03 | 1.059 times |
| 05 Mon Feb 2024 | 93.40 | 93.29 | 93.48 | 92.16 | 0.92 times |
| 02 Fri Feb 2024 | 93.98 | 93.26 | 94.49 | 92.75 | 0.812 times |
| 01 Thu Feb 2024 | 93.76 | 92.66 | 93.90 | 92.44 | 1.039 times |
| 31 Wed Jan 2024 | 91.73 | 94.61 | 94.71 | 91.65 | 1.63 times |
| 30 Tue Jan 2024 | 94.75 | 94.34 | 95.03 | 93.74 | 1.105 times |
| 29 Mon Jan 2024 | 95.01 | 94.71 | 95.14 | 93.70 | 1.09 times |
| 26 Fri Jan 2024 | 95.06 | 96.48 | 96.48 | 94.71 | 0.894 times |
| 25 Thu Jan 2024 | 96.24 | 95.23 | 96.28 | 94.51 | 0.894 times |
| 24 Wed Jan 2024 | 94.39 | 96.74 | 96.74 | 94.31 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.3 or till 92. Use a stoploss of 94.4 and if the stock hits stoploss, then it can shoot up till 95.51
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 83.10 |
| Downside Target | 87.26 |
| Downside Target | 91.65 |
| Upside Target | 94.49 |
| Upside Target | 95.00 |
| Upside Target | 95.14 |
| Upside Target | 95.63 |
| Upside Target | 96.74 |
| Upside Target | 96.92 |
| Upside Target | 97.50 |
| Upside Target | 98.09 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 92.82 |
| Downside Intraday Target | 91.38 |
| Upside Intraday Target | 95.04 |
| Upside Intraday Target | 95.82 |
| Downside Intraday Target | 93.6 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 94.26 | 93.29 | 94.38 | 92.16 | 0.349 times |
| 02 Fri Feb 2024 | 93.98 | 94.71 | 95.14 | 91.65 | 1.262 times |
| 26 Fri Jan 2024 | 95.06 | 95.10 | 96.74 | 94.31 | 0.917 times |
| 19 Fri Jan 2024 | 94.91 | 94.36 | 95.00 | 91.99 | 8.178 times |
| 12 Fri Jan 2024 | 94.87 | 95.44 | 95.63 | 94.48 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 94.26 | 92.66 | 94.49 | 92.16 | 0.185 times |
| 31 Wed Jan 2024 | 91.73 | 96.52 | 96.92 | 91.65 | 0.967 times |
| 29 Fri Dec 2023 | 97.33 | 89.26 | 98.09 | 87.59 | 0.752 times |
| 30 Thu Nov 2023 | 88.90 | 89.23 | 92.70 | 83.10 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.