(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Emerson Electric is 2666640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 93.40 | 93.29 | 93.48 | 92.16 | 0.905 times |
| 02 Fri Feb 2024 | 93.98 | 93.26 | 94.49 | 92.75 | 0.798 times |
| 01 Thu Feb 2024 | 93.76 | 92.66 | 93.90 | 92.44 | 1.022 times |
| 31 Wed Jan 2024 | 91.73 | 94.61 | 94.71 | 91.65 | 1.602 times |
| 30 Tue Jan 2024 | 94.75 | 94.34 | 95.03 | 93.74 | 1.086 times |
| 29 Mon Jan 2024 | 95.01 | 94.71 | 95.14 | 93.70 | 1.071 times |
| 26 Fri Jan 2024 | 95.06 | 96.48 | 96.48 | 94.71 | 0.879 times |
| 25 Thu Jan 2024 | 96.24 | 95.23 | 96.28 | 94.51 | 0.879 times |
| 24 Wed Jan 2024 | 94.39 | 96.74 | 96.74 | 94.31 | 0.925 times |
| 23 Tue Jan 2024 | 95.78 | 96.55 | 96.60 | 95.10 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.3 as stoploss in an intra day buy trade for a target of 94.42. However, stock will show a bearish move below 93.3.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 83.10 |
| Downside Target | 87.26 |
| Downside Target | 91.65 |
| Upside Target | 94.49 |
| Upside Target | 95.00 |
| Upside Target | 95.14 |
| Upside Target | 95.63 |
| Upside Target | 96.74 |
| Upside Target | 96.92 |
| Upside Target | 97.50 |
| Upside Target | 98.09 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 92.55 |
| Downside Intraday Target | 91.69 |
| Upside Intraday Target | 93.87 |
| Upside Intraday Target | 94.33 |
| Downside Intraday Target | 93.01 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 93.40 | 93.29 | 93.48 | 92.16 | 0.162 times |
| 02 Fri Feb 2024 | 93.98 | 94.71 | 95.14 | 91.65 | 1.262 times |
| 26 Fri Jan 2024 | 95.06 | 95.10 | 96.74 | 94.31 | 0.917 times |
| 19 Fri Jan 2024 | 94.91 | 94.36 | 95.00 | 91.99 | 8.178 times |
| 12 Fri Jan 2024 | 94.87 | 95.44 | 95.63 | 94.48 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 93.40 | 92.66 | 94.49 | 92.16 | 0.134 times |
| 31 Wed Jan 2024 | 91.73 | 96.52 | 96.92 | 91.65 | 0.967 times |
| 29 Fri Dec 2023 | 97.33 | 89.26 | 98.09 | 87.59 | 0.752 times |
| 30 Thu Nov 2023 | 88.90 | 89.23 | 92.70 | 83.10 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.