(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Emerson Electric is 2937280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 93.76 | 92.66 | 93.90 | 92.44 | 0.928 times |
| 31 Wed Jan 2024 | 91.73 | 94.61 | 94.71 | 91.65 | 1.455 times |
| 30 Tue Jan 2024 | 94.75 | 94.34 | 95.03 | 93.74 | 0.986 times |
| 29 Mon Jan 2024 | 95.01 | 94.71 | 95.14 | 93.70 | 0.972 times |
| 26 Fri Jan 2024 | 95.06 | 96.48 | 96.48 | 94.71 | 0.798 times |
| 25 Thu Jan 2024 | 96.24 | 95.23 | 96.28 | 94.51 | 0.798 times |
| 24 Wed Jan 2024 | 94.39 | 96.74 | 96.74 | 94.31 | 0.84 times |
| 23 Tue Jan 2024 | 95.78 | 96.55 | 96.60 | 95.10 | 0.602 times |
| 22 Mon Jan 2024 | 96.14 | 95.10 | 96.37 | 95.10 | 0.975 times |
| 19 Fri Jan 2024 | 94.91 | 93.52 | 95.00 | 93.08 | 1.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.5 as stoploss in an intra day buy trade for a target of 94.62. However, stock will show a bearish move below 93.5.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 83.10 |
| Downside Target | 87.26 |
| Downside Target | 91.65 |
| Upside Target | 95.00 |
| Upside Target | 95.14 |
| Upside Target | 95.63 |
| Upside Target | 95.82 |
| Upside Target | 96.74 |
| Upside Target | 96.92 |
| Upside Target | 97.50 |
| Upside Target | 98.09 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 91.89 |
| Downside Intraday Target | 90.03 |
| Upside Intraday Target | 95.38 |
| Upside Intraday Target | 97.01 |
| Downside Intraday Target | 93.52 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 93.76 | 94.71 | 95.14 | 91.65 | 1.082 times |
| 26 Fri Jan 2024 | 95.06 | 95.10 | 96.74 | 94.31 | 0.917 times |
| 19 Fri Jan 2024 | 94.91 | 94.36 | 95.00 | 91.99 | 8.178 times |
| 12 Fri Jan 2024 | 94.87 | 95.44 | 95.63 | 94.48 | 0.162 times |
| 12 Fri Jan 2024 | 94.87 | 95.08 | 95.82 | 93.67 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 93.76 | 92.66 | 93.90 | 92.44 | 0.05 times |
| 31 Wed Jan 2024 | 91.73 | 96.52 | 96.92 | 91.65 | 0.967 times |
| 29 Fri Dec 2023 | 97.33 | 89.26 | 98.09 | 87.59 | 0.752 times |
| 30 Thu Nov 2023 | 88.90 | 89.23 | 92.70 | 83.10 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.