(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Emerson Electric is 2621470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 95.01 | 94.71 | 95.14 | 93.70 | 1.09 times |
| 26 Fri Jan 2024 | 95.06 | 96.48 | 96.48 | 94.71 | 0.894 times |
| 25 Thu Jan 2024 | 96.24 | 95.23 | 96.28 | 94.51 | 0.894 times |
| 24 Wed Jan 2024 | 94.39 | 96.74 | 96.74 | 94.31 | 0.941 times |
| 23 Tue Jan 2024 | 95.78 | 96.55 | 96.60 | 95.10 | 0.674 times |
| 22 Mon Jan 2024 | 96.14 | 95.10 | 96.37 | 95.10 | 1.092 times |
| 19 Fri Jan 2024 | 94.91 | 93.52 | 95.00 | 93.08 | 1.958 times |
| 18 Thu Jan 2024 | 93.68 | 92.91 | 93.81 | 92.60 | 0.926 times |
| 17 Wed Jan 2024 | 92.42 | 92.28 | 92.90 | 91.99 | 1.104 times |
| 16 Tue Jan 2024 | 93.26 | 94.36 | 94.38 | 92.97 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.8 or till 96.9. Use a stoploss of 94.89 and if this stock hits its stoploss, then it can fall down till 93.97
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 83.10 |
| Downside Target | 87.26 |
| Downside Target | 91.99 |
| Upside Target | 95.57 |
| Upside Target | 95.63 |
| Upside Target | 95.82 |
| Upside Target | 96.74 |
| Upside Target | 96.92 |
| Upside Target | 97.50 |
| Upside Target | 98.09 |
| Upside Target | 100.62 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 94.09 |
| Downside Intraday Target | 93.18 |
| Upside Intraday Target | 95.53 |
| Upside Intraday Target | 96.06 |
| Downside Intraday Target | 94.62 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 95.01 | 94.71 | 95.14 | 93.70 | 0.242 times |
| 26 Fri Jan 2024 | 95.06 | 95.10 | 96.74 | 94.31 | 0.917 times |
| 19 Fri Jan 2024 | 94.91 | 94.36 | 95.00 | 91.99 | 8.178 times |
| 12 Fri Jan 2024 | 94.87 | 95.44 | 95.63 | 94.48 | 0.162 times |
| 12 Fri Jan 2024 | 94.87 | 95.08 | 95.82 | 93.67 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 95.01 | 96.52 | 96.92 | 91.99 | 0.839 times |
| 29 Fri Dec 2023 | 97.33 | 89.26 | 98.09 | 87.59 | 0.752 times |
| 30 Thu Nov 2023 | 88.90 | 89.23 | 92.70 | 83.10 | 1.16 times |
| 31 Tue Oct 2023 | 88.97 | 96.36 | 97.50 | 87.26 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.