(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Emerson Electric is 1951790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 93.26 | 94.36 | 94.38 | 92.97 | 1.231 times |
| 12 Fri Jan 2024 | 94.87 | 95.44 | 95.63 | 94.48 | 0.805 times |
| 12 Fri Jan 2024 | 94.87 | 95.44 | 95.63 | 94.48 | 0.805 times |
| 11 Thu Jan 2024 | 94.80 | 95.01 | 95.11 | 93.67 | 1.059 times |
| 10 Wed Jan 2024 | 94.77 | 94.55 | 95.02 | 94.32 | 0.853 times |
| 09 Tue Jan 2024 | 94.62 | 95.32 | 95.62 | 94.41 | 1.219 times |
| 08 Mon Jan 2024 | 95.77 | 95.08 | 95.82 | 94.49 | 1.048 times |
| 05 Fri Jan 2024 | 95.47 | 95.03 | 95.59 | 94.76 | 0.839 times |
| 04 Thu Jan 2024 | 95.10 | 95.01 | 95.95 | 94.69 | 1.138 times |
| 03 Wed Jan 2024 | 94.68 | 95.20 | 95.39 | 94.25 | 1.127 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.1, for a target of 94.5 or 95.68
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 83.10 |
| Downside Target | 87.26 |
| Downside Target | 92.70 |
| Upside Target | 95.82 |
| Upside Target | 96.90 |
| Upside Target | 96.92 |
| Upside Target | 97.50 |
| Upside Target | 97.58 |
| Upside Target | 98.09 |
| Upside Target | 100.62 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 92.69 |
| Downside Intraday Target | 92.13 |
| Upside Intraday Target | 94.1 |
| Upside Intraday Target | 94.95 |
| Upside Intraday Target | 93.54 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 93.26 | 94.36 | 94.38 | 92.97 | 1.528 times |
| 12 Fri Jan 2024 | 94.87 | 95.44 | 95.63 | 94.48 | 0.162 times |
| 12 Fri Jan 2024 | 94.87 | 95.08 | 95.82 | 93.67 | 1.184 times |
| 05 Fri Jan 2024 | 95.47 | 96.52 | 96.92 | 94.25 | 5.675 times |
| 29 Fri Dec 2023 | 97.33 | 96.93 | 97.58 | 96.90 | 0.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 93.26 | 96.52 | 96.92 | 92.97 | 0.391 times |
| 29 Fri Dec 2023 | 97.33 | 89.26 | 98.09 | 87.59 | 0.752 times |
| 30 Thu Nov 2023 | 88.90 | 89.23 | 92.70 | 83.10 | 1.16 times |
| 31 Tue Oct 2023 | 88.97 | 96.36 | 97.50 | 87.26 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.78 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.78 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.