(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 316980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 179.36 | 181.00 | 181.00 | 177.75 | 0.952 times |
| 13 Wed Mar 2024 | 181.08 | 181.08 | 182.60 | 180.58 | 0.67 times |
| 12 Tue Mar 2024 | 180.94 | 179.93 | 181.67 | 179.11 | 1.179 times |
| 11 Mon Mar 2024 | 180.21 | 181.34 | 182.41 | 179.67 | 0.473 times |
| 08 Fri Mar 2024 | 181.11 | 181.33 | 182.32 | 180.78 | 0.485 times |
| 07 Thu Mar 2024 | 180.41 | 181.81 | 182.31 | 179.65 | 0.831 times |
| 06 Wed Mar 2024 | 180.57 | 179.84 | 181.25 | 179.51 | 1.03 times |
| 05 Tue Mar 2024 | 179.42 | 179.42 | 181.87 | 178.56 | 0.9 times |
| 04 Mon Mar 2024 | 180.43 | 178.59 | 181.02 | 176.93 | 1.123 times |
| 01 Fri Mar 2024 | 179.00 | 175.00 | 179.40 | 173.00 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.3 or till 175.8. Use a stoploss of 180.31 and if the stock hits stoploss, then it can shoot up till 182.35
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 162.91 |
| Downside Target | 172.12 |
| Upside Target | 180.79 |
| Upside Target | 182.32 |
| Upside Target | 182.60 |
| Upside Target | 183.32 |
| Upside Target | 185.04 |
| Upside Target | 186.26 |
| Upside Target | 188.55 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 177.21 |
| Downside Intraday Target | 175.05 |
| Upside Intraday Target | 182.06 |
| Upside Intraday Target | 184.75 |
| Upside Intraday Target | 179.9 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 179.36 | 181.34 | 182.60 | 177.75 | 0.749 times |
| 08 Fri Mar 2024 | 181.11 | 178.59 | 182.32 | 176.93 | 0.779 times |
| 01 Fri Mar 2024 | 179.00 | 180.30 | 180.76 | 173.00 | 1.843 times |
| 23 Fri Feb 2024 | 180.93 | 181.33 | 183.32 | 180.79 | 0.702 times |
| 16 Fri Feb 2024 | 182.71 | 187.65 | 188.55 | 179.52 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 179.36 | 175.00 | 182.60 | 173.00 | 0.458 times |
| 29 Thu Feb 2024 | 175.69 | 176.99 | 188.55 | 175.47 | 1.123 times |
| 31 Wed Jan 2024 | 177.43 | 182.94 | 185.04 | 175.02 | 0.714 times |
| 29 Fri Dec 2023 | 183.54 | 173.18 | 186.26 | 172.12 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.19 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.19 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.