(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 323920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 181.11 | 181.33 | 182.32 | 180.78 | 0.474 times |
| 07 Thu Mar 2024 | 180.41 | 181.81 | 182.31 | 179.65 | 0.813 times |
| 06 Wed Mar 2024 | 180.57 | 179.84 | 181.25 | 179.51 | 1.008 times |
| 05 Tue Mar 2024 | 179.42 | 179.42 | 181.87 | 178.56 | 0.881 times |
| 04 Mon Mar 2024 | 180.43 | 178.59 | 181.02 | 176.93 | 1.099 times |
| 01 Fri Mar 2024 | 179.00 | 175.00 | 179.40 | 173.00 | 1.039 times |
| 29 Thu Feb 2024 | 175.69 | 178.57 | 178.83 | 175.47 | 2.2 times |
| 28 Wed Feb 2024 | 177.00 | 176.89 | 178.88 | 176.56 | 0.908 times |
| 27 Tue Feb 2024 | 177.32 | 180.29 | 180.76 | 176.71 | 0.684 times |
| 26 Mon Feb 2024 | 179.17 | 180.30 | 180.71 | 177.78 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.4 or till 175.2. Use a stoploss of 181.13 and if the stock hits stoploss, then it can shoot up till 183.82
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 162.91 |
| Downside Target | 172.12 |
| Downside Target | 180.79 |
| Upside Target | 182.32 |
| Upside Target | 183.32 |
| Upside Target | 185.04 |
| Upside Target | 186.26 |
| Upside Target | 186.98 |
| Upside Target | 188.55 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 177.92 |
| Downside Intraday Target | 174.73 |
| Upside Intraday Target | 183.31 |
| Upside Intraday Target | 185.51 |
| Downside Intraday Target | 180.12 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 181.11 | 178.59 | 182.32 | 176.93 | 0.779 times |
| 01 Fri Mar 2024 | 179.00 | 180.30 | 180.76 | 173.00 | 1.843 times |
| 23 Fri Feb 2024 | 180.93 | 181.33 | 183.32 | 180.79 | 0.702 times |
| 16 Fri Feb 2024 | 182.71 | 187.65 | 188.55 | 179.52 | 0.926 times |
| 09 Fri Feb 2024 | 186.11 | 180.88 | 186.98 | 177.94 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 181.11 | 175.00 | 182.32 | 173.00 | 0.286 times |
| 29 Thu Feb 2024 | 175.69 | 176.99 | 188.55 | 175.47 | 1.123 times |
| 31 Wed Jan 2024 | 177.43 | 182.94 | 185.04 | 175.02 | 0.714 times |
| 29 Fri Dec 2023 | 183.54 | 173.18 | 186.26 | 172.12 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.54 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.54 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.