(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Enterprise Financial is 95086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 49.94 | 50.20 | 50.20 | 49.51 | 0.633 times |
| 20 Tue Aug 2024 | 49.75 | 50.42 | 50.42 | 49.54 | 1.034 times |
| 19 Mon Aug 2024 | 50.43 | 49.80 | 50.53 | 49.57 | 0.629 times |
| 16 Fri Aug 2024 | 49.84 | 49.42 | 50.36 | 49.42 | 0.74 times |
| 15 Thu Aug 2024 | 49.51 | 49.02 | 49.91 | 48.77 | 1.265 times |
| 14 Wed Aug 2024 | 47.78 | 48.65 | 48.65 | 47.70 | 1.156 times |
| 13 Tue Aug 2024 | 48.49 | 48.25 | 48.52 | 47.58 | 0.911 times |
| 12 Mon Aug 2024 | 47.77 | 48.73 | 49.77 | 47.36 | 1.051 times |
| 09 Fri Aug 2024 | 48.34 | 48.55 | 48.55 | 47.78 | 1.057 times |
| 08 Thu Aug 2024 | 48.52 | 48.74 | 49.00 | 48.01 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 45.7. Use a stoploss of 50.11 and if the stock hits stoploss, then it can shoot up till 52.14
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.28 |
| Downside Target | 38.88 |
| Downside Target | 40.66 |
| Downside Target | 45.39 |
| Downside Target | 46.50 |
| Downside Target | 49.51 |
| Upside Target | 50.36 |
| Upside Target | 50.53 |
| Upside Target | 53.07 |
| Upside Target | 54.36 |
| Upside Target | 54.88 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 49.46 |
| Downside Intraday Target | 48.97 |
| Upside Intraday Target | 50.48 |
| Upside Intraday Target | 51.01 |
| Upside Intraday Target | 49.99 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 49.94 | 49.80 | 50.53 | 49.51 | 0.448 times |
| 16 Fri Aug 2024 | 49.84 | 48.73 | 50.36 | 47.36 | 0.651 times |
| 09 Fri Aug 2024 | 48.34 | 47.70 | 49.51 | 45.39 | 0.72 times |
| 02 Fri Aug 2024 | 50.25 | 53.94 | 54.36 | 47.39 | 0.602 times |
| 26 Fri Jul 2024 | 54.00 | 47.11 | 54.88 | 46.50 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 49.94 | 52.79 | 53.07 | 45.39 | 0.446 times |
| 31 Wed Jul 2024 | 52.87 | 40.85 | 54.88 | 38.88 | 1.458 times |
| 28 Fri Jun 2024 | 40.91 | 39.04 | 40.97 | 37.31 | 1.537 times |
| 31 Fri May 2024 | 38.69 | 38.30 | 41.13 | 37.28 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.