(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Enterprise Financial is 192500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 48.34 | 48.55 | 48.55 | 47.78 | 0.522 times |
| 08 Thu Aug 2024 | 48.52 | 48.74 | 49.00 | 48.01 | 0.438 times |
| 07 Wed Aug 2024 | 48.10 | 49.08 | 49.51 | 47.94 | 0.628 times |
| 06 Tue Aug 2024 | 48.13 | 47.96 | 48.78 | 45.39 | 1.149 times |
| 05 Mon Aug 2024 | 48.05 | 47.70 | 48.96 | 46.89 | 1.152 times |
| 02 Fri Aug 2024 | 50.25 | 49.11 | 50.33 | 47.39 | 1.101 times |
| 01 Thu Aug 2024 | 51.25 | 52.79 | 53.07 | 50.85 | 1.497 times |
| 31 Wed Jul 2024 | 52.87 | 53.23 | 54.36 | 52.55 | 1.061 times |
| 30 Tue Jul 2024 | 53.25 | 52.95 | 53.70 | 52.76 | 0.913 times |
| 29 Mon Jul 2024 | 52.78 | 53.94 | 54.00 | 52.63 | 0.83 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.1 as stoploss in an intra day buy trade for a target of 49.85. However, stock will show a bearish move below 47.1.
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.28 |
| Downside Target | 38.88 |
| Downside Target | 40.66 |
| Downside Target | 43.33 |
| Downside Target | 45.39 |
| Downside Target | 46.50 |
| Downside Target | 47.39 |
| Downside Target | 48.31 |
| Upside Target | 49.51 |
| Upside Target | 53.07 |
| Upside Target | 54.36 |
| Upside Target | 54.88 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 45.98 |
| Downside Intraday Target | 43.63 |
| Upside Intraday Target | 50.1 |
| Upside Intraday Target | 51.87 |
| Downside Intraday Target | 47.75 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 48.34 | 47.70 | 49.51 | 45.39 | 0.72 times |
| 02 Fri Aug 2024 | 50.25 | 53.94 | 54.36 | 47.39 | 0.602 times |
| 26 Fri Jul 2024 | 54.00 | 47.11 | 54.88 | 46.50 | 1.665 times |
| 19 Fri Jul 2024 | 47.50 | 43.54 | 48.31 | 43.33 | 1.508 times |
| 12 Fri Jul 2024 | 43.04 | 39.32 | 43.37 | 38.91 | 5.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 48.34 | 52.79 | 53.07 | 45.39 | 0.285 times |
| 31 Wed Jul 2024 | 52.87 | 40.85 | 54.88 | 38.88 | 1.458 times |
| 28 Fri Jun 2024 | 40.91 | 39.04 | 40.97 | 37.31 | 1.537 times |
| 31 Fri May 2024 | 38.69 | 38.30 | 41.13 | 37.28 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.