(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Enterprise Financial is 172856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 48.49 | 48.25 | 48.52 | 47.58 | 0.501 times |
| 12 Mon Aug 2024 | 47.77 | 48.73 | 49.77 | 47.36 | 0.578 times |
| 09 Fri Aug 2024 | 48.34 | 48.55 | 48.55 | 47.78 | 0.581 times |
| 08 Thu Aug 2024 | 48.52 | 48.74 | 49.00 | 48.01 | 0.488 times |
| 07 Wed Aug 2024 | 48.10 | 49.08 | 49.51 | 47.94 | 0.699 times |
| 06 Tue Aug 2024 | 48.13 | 47.96 | 48.78 | 45.39 | 1.28 times |
| 05 Mon Aug 2024 | 48.05 | 47.70 | 48.96 | 46.89 | 1.283 times |
| 02 Fri Aug 2024 | 50.25 | 49.11 | 50.33 | 47.39 | 1.226 times |
| 01 Thu Aug 2024 | 51.25 | 52.79 | 53.07 | 50.85 | 1.667 times |
| 31 Wed Jul 2024 | 52.87 | 53.23 | 54.36 | 52.55 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.6 as stoploss in an intra day buy trade for a target of 50.08. However, stock will show a bearish move below 47.6.
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.28 |
| Downside Target | 38.88 |
| Downside Target | 40.66 |
| Downside Target | 43.33 |
| Downside Target | 45.39 |
| Downside Target | 46.50 |
| Downside Target | 48.31 |
| Upside Target | 49.51 |
| Upside Target | 49.77 |
| Upside Target | 53.07 |
| Upside Target | 54.36 |
| Upside Target | 54.88 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 47.31 |
| Downside Intraday Target | 46.13 |
| Upside Intraday Target | 49.72 |
| Upside Intraday Target | 50.95 |
| Upside Intraday Target | 48.54 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 48.49 | 48.73 | 49.77 | 47.36 | 0.249 times |
| 09 Fri Aug 2024 | 48.34 | 47.70 | 49.51 | 45.39 | 0.72 times |
| 02 Fri Aug 2024 | 50.25 | 53.94 | 54.36 | 47.39 | 0.602 times |
| 26 Fri Jul 2024 | 54.00 | 47.11 | 54.88 | 46.50 | 1.665 times |
| 19 Fri Jul 2024 | 47.50 | 43.54 | 48.31 | 43.33 | 1.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 48.49 | 52.79 | 53.07 | 45.39 | 0.327 times |
| 31 Wed Jul 2024 | 52.87 | 40.85 | 54.88 | 38.88 | 1.458 times |
| 28 Fri Jun 2024 | 40.91 | 39.04 | 40.97 | 37.31 | 1.537 times |
| 31 Fri May 2024 | 38.69 | 38.30 | 41.13 | 37.28 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.