(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Enterprise Financial is 229590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 48.52 | 48.74 | 49.00 | 48.01 | 0.368 times |
| 07 Wed Aug 2024 | 48.10 | 49.08 | 49.51 | 47.94 | 0.526 times |
| 06 Tue Aug 2024 | 48.13 | 47.96 | 48.78 | 45.39 | 0.963 times |
| 05 Mon Aug 2024 | 48.05 | 47.70 | 48.96 | 46.89 | 0.966 times |
| 02 Fri Aug 2024 | 50.25 | 49.11 | 50.33 | 47.39 | 0.923 times |
| 01 Thu Aug 2024 | 51.25 | 52.79 | 53.07 | 50.85 | 1.255 times |
| 31 Wed Jul 2024 | 52.87 | 53.23 | 54.36 | 52.55 | 0.889 times |
| 30 Tue Jul 2024 | 53.25 | 52.95 | 53.70 | 52.76 | 0.765 times |
| 29 Mon Jul 2024 | 52.78 | 53.94 | 54.00 | 52.63 | 0.696 times |
| 26 Fri Jul 2024 | 54.00 | 53.20 | 54.28 | 51.33 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 42.6. Use a stoploss of 49.58 and if the stock hits stoploss, then it can shoot up till 52.73
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.28 |
| Downside Target | 38.88 |
| Downside Target | 40.66 |
| Downside Target | 43.33 |
| Downside Target | 45.39 |
| Downside Target | 46.50 |
| Downside Target | 47.39 |
| Downside Target | 48.31 |
| Upside Target | 49.51 |
| Upside Target | 53.07 |
| Upside Target | 54.36 |
| Upside Target | 54.88 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 46.1 |
| Downside Intraday Target | 43.69 |
| Upside Intraday Target | 50.22 |
| Upside Intraday Target | 51.93 |
| Downside Intraday Target | 47.81 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 48.52 | 47.70 | 49.51 | 45.39 | 0.623 times |
| 02 Fri Aug 2024 | 50.25 | 53.94 | 54.36 | 47.39 | 0.602 times |
| 26 Fri Jul 2024 | 54.00 | 47.11 | 54.88 | 46.50 | 1.665 times |
| 19 Fri Jul 2024 | 47.50 | 43.54 | 48.31 | 43.33 | 1.508 times |
| 12 Fri Jul 2024 | 43.04 | 39.32 | 43.37 | 38.91 | 5.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 48.52 | 52.79 | 53.07 | 45.39 | 0.262 times |
| 31 Wed Jul 2024 | 52.87 | 40.85 | 54.88 | 38.88 | 1.458 times |
| 28 Fri Jun 2024 | 40.91 | 39.04 | 40.97 | 37.31 | 1.537 times |
| 31 Fri May 2024 | 38.69 | 38.30 | 41.13 | 37.28 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.