Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1543640

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	97.41	97.24	97.79	96.11	1.795 times
31 Fri Oct 2025	97.41	97.24	97.79	96.11	1.795 times
30 Thu Oct 2025	98.19	97.31	98.85	97.07	1.343 times
29 Wed Oct 2025	97.00	98.48	98.86	96.88	1.169 times
28 Tue Oct 2025	98.55	99.70	99.96	98.53	0.749 times
27 Mon Oct 2025	100.22	99.31	100.47	99.08	0.996 times
24 Fri Oct 2025	100.04	100.49	101.06	99.84	0.671 times
23 Thu Oct 2025	100.77	102.66	102.66	100.07	0.844 times
22 Wed Oct 2025	101.94	101.50	103.10	100.87	0.977 times
21 Tue Oct 2025	101.56	101.72	102.00	100.89	0.724 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.7, for a target of 98.7 or 100.31

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	95.26
Upside Target	100.47
Upside Target	100.76
Upside Target	102.71
Upside Target	103.10
Upside Target	103.14
Upside Target	104.33
Upside Target	105.28
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	96.42
Downside Intraday Target	95.42
Upside Intraday Target	98.1
Upside Intraday Target	98.78
Downside Intraday Target	97.1

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	97.41	97.24	97.79	96.11	0.297 times
31 Fri Oct 2025	97.41	99.31	100.47	96.11	1.533 times
24 Fri Oct 2025	100.04	101.72	103.10	99.84	0.796 times
17 Fri Oct 2025	101.19	102.10	103.14	100.15	0.92 times
10 Fri Oct 2025	102.39	98.97	102.71	98.39	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times
29 Fri Aug 2025	98.23	104.61	106.16	97.88	1.348 times
31 Thu Jul 2025	103.50	100.77	104.33	97.90	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.88 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.