Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1374590

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	100.22	99.31	100.47	99.08	1.119 times
24 Fri Oct 2025	100.04	100.49	101.06	99.84	0.754 times
23 Thu Oct 2025	100.77	102.66	102.66	100.07	0.948 times
22 Wed Oct 2025	101.94	101.50	103.10	100.87	1.098 times
21 Tue Oct 2025	101.56	101.72	102.00	100.89	0.813 times
20 Mon Oct 2025	101.72	101.72	101.94	100.85	0.822 times
17 Fri Oct 2025	101.19	101.40	101.73	100.43	1.162 times
16 Thu Oct 2025	101.07	102.68	103.14	100.98	1.134 times
15 Wed Oct 2025	102.29	101.68	102.81	101.60	1.132 times
14 Tue Oct 2025	101.89	101.71	102.70	101.33	1.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.3 or till 97.8. Use a stoploss of 100.6 and if the stock hits stoploss, then it can shoot up till 101.88

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	95.26
Downside Target	97.31
Upside Target	100.76
Upside Target	102.71
Upside Target	103.10
Upside Target	103.14
Upside Target	104.33
Upside Target	105.28
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	99.38
Downside Intraday Target	98.53
Upside Intraday Target	100.77
Upside Intraday Target	101.31
Downside Intraday Target	99.92

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	100.22	99.31	100.47	99.08	0.252 times
24 Fri Oct 2025	100.04	101.72	103.10	99.84	0.796 times
17 Fri Oct 2025	101.19	102.10	103.14	100.15	0.92 times
10 Fri Oct 2025	102.39	98.97	102.71	98.39	0.925 times
03 Fri Oct 2025	98.81	99.57	100.76	97.31	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	100.22	100.22	103.14	97.31	0.649 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times
29 Fri Aug 2025	98.23	104.61	106.16	97.88	1.348 times
31 Thu Jul 2025	103.50	100.77	104.33	97.90	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.29 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.